Riche Chain Historical Data

RIC Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.138
-2.55%
$13.77 million $51,253
May 20, 1 AM $0.142
-2.98%
$14.16 million $52,657
May 20, 12 AM $0.144
-1.43%
$14.41 million $53,740
May 19, 11 PM $0.146
-0.02%
$14.63 million $54,399
May 19, 10 PM $0.146
+0.28%
$14.65 million $54,735
May 19, 9 PM $0.146
-0.18%
$14.65 million $55,823
May 19, 8 PM $0.146
-0.78%
$14.64 million $56,145
May 19, 7 PM $0.147
-0.47%
$14.69 million $56,656
May 19, 6 PM $0.147
+0.06%
$14.72 million $56,964
May 19, 5 PM $0.146
-0.10%
$14.6 million $58,078
May 19, 4 PM $0.147
-0.22%
$14.67 million $58,303
May 19, 3 PM $0.149
-0.52%
$14.86 million $57,936
May 19, 2 PM $0.149
+0.82%
$14.9 million $58,760
May 19, 1 PM $0.148
+1.35%
$14.8 million $57,574
May 19, 12 PM $0.148
-1.04%
$14.76 million $56,034
May 19, 11 AM $0.149
+0.09%
$14.92 million $58,013
May 19, 10 AM $0.149
-0.37%
$14.91 million $56,904
May 19, 9 AM $0.149
-0.23%
$14.89 million $58,832
May 19, 8 AM $0.15
+0.43%
$14.96 million $58,368
May 19, 7 AM $0.15
-0.56%
$14.97 million $57,600
May 19, 6 AM $0.15
+4.11%
$15.03 million $58,378
May 19, 5 AM $0.151
+4.80%
$15.12 million $55,442
May 19, 4 AM $0.145
+2.16%
$14.49 million $54,704
May 19, 3 AM $0.139
-4.43%
$13.88 million $51,408
May 19, 2 AM $0.144
+0.76%
$14.39 million $53,453
May 19, 1 AM $0.139
-4.00%
$13.95 million $52,729
May 19, 12 AM $0.146
+3.20%
$14.65 million $53,816
May 18, 11 PM $0.142
+1.52%
$14.18 million $52,759
May 18, 10 PM $0.14
+0.87%
$13.98 million $51,688
May 18, 9 PM $0.138
-0.03%
$13.79 million $51,180
May 18, 8 PM $0.139
+0.38%
$13.86 million $50,850
May 18, 7 PM $0.138
-0.09%
$13.83 million $51,343
May 18, 6 PM $0.138
-0.07%
$13.79 million $52,398
May 18, 5 PM $0.137
-7.87%
$13.67 million $51,471
May 18, 4 PM $0.149
+0.77%
$14.9 million $54,574
May 18, 3 PM $0.139
+2.29%
$13.87 million $50,271
May 18, 2 PM $0.136
-1.85%
$13.56 million $49,668
May 18, 1 PM $0.138
+0.31%
$13.76 million $50,477
May 18, 12 PM $0.137
-1.06%
$13.69 million $51,987
May 18, 11 AM $0.14
+3.50%
$14.02 million $53,550
May 18, 10 AM $0.135
+0.16%
$13.55 million $52,872
May 18, 9 AM $0.134
+1.52%
$13.39 million $53,258
May 18, 8 AM $0.13
-3.69%
$13.04 million $52,081
May 18, 7 AM $0.134
+1.52%
$13.44 million $55,328
May 18, 6 AM $0.133
-2.68%
$13.27 million $55,285
May 18, 5 AM $0.134
-1.17%
$13.39 million $57,420
May 18, 4 AM $0.141
+1.22%
$14.14 million $58,759
May 18, 3 AM $0.139
-0.94%
$13.91 million $60,763
May 18, 2 AM $0.141
+0.20%
$14.12 million $61,522
May 18, 1 AM $0.14
+3.57%
$14.01 million $61,942