Riche Chain Historical Data

RIC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.7
+0.00%
$ 70.01 million $ 5,745
Feb 18, 9 PM $ 0.7
-2.97%
$ 70.01 million $ 5,756
Feb 18, 8 PM $ 0.722
+0.00%
$ 72.15 million $ 5,821
Feb 18, 7 PM $ 0.722
+3.04%
$ 72.15 million $ 5,871
Feb 18, 6 PM $ 0.7
+0.00%
$ 70.02 million $ 5,469
Feb 18, 5 PM $ 0.7
+0.00%
$ 70.02 million $ 5,469
Feb 18, 4 PM $ 0.7
+0.00%
$ 70.02 million $ 6,760
Feb 18, 3 PM $ 0.734
-0.35%
$ 73.36 million $ 7,048
Feb 18, 2 PM $ 0.702
-6.20%
$ 70.2 million $ 7,754
Feb 18, 1 PM $ 0.748
+6.91%
$ 74.84 million $ 6,727
Feb 18, 12 PM $ 0.7
-6.67%
$ 70 million $ 6,708
Feb 18, 11 AM $ 0.703
-1.40%
$ 70.25 million $ 6,404
Feb 18, 10 AM $ 0.713
-0.14%
$ 71.25 million $ 7,470
Feb 18, 7 AM $ 0.7
-0.03%
$ 70 million $ 7,593
Feb 18, 6 AM $ 0.7
-0.01%
$ 70.02 million $ 7,405
Feb 18, 5 AM $ 0.701
+0.04%
$ 70.05 million $ 7,407
Feb 18, 4 AM $ 0.7
+0.01%
$ 70.01 million $ 7,271
Feb 18, 3 AM $ 0.7
+0.00%
$ 70 million $ 7,832
Feb 18, 2 AM $ 0.7
-0.01%
$ 70 million $ 8,021
Feb 18, 1 AM $ 0.7
+0.00%
$ 70.01 million $ 7,973
Feb 17, 7 PM $ 0.801
+0.00%
$ 80.12 million $ 7,993
Feb 17, 6 PM $ 0.801
+0.00%
$ 80.12 million $ 8,035
Feb 17, 5 PM $ 0.801
+0.04%
$ 80.12 million $ 8,105
Feb 17, 4 PM $ 0.801
+0.11%
$ 80.09 million $ 6,735
Feb 17, 3 PM $ 0.8
-3.26%
$ 80 million $ 6,404
Feb 17, 2 PM $ 0.8
+0.00%
$ 80 million $ 5,932
Feb 17, 1 PM $ 0.8
+0.00%
$ 80 million $ 5,936
Feb 17, 12 PM $ 0.801
+0.00%
$ 80.15 million $ 6,020
Feb 17, 11 AM $ 0.801
+0.19%
$ 80.15 million $ 6,020
Feb 17, 10 AM $ 0.8
+0.00%
$ 80 million $ 4,771
Feb 17, 9 AM $ 0.8
+0.00%
$ 80 million $ 4,580
Feb 17, 8 AM $ 0.8
+0.00%
$ 80 million $ 4,580
Feb 17, 7 AM $ 0.8
+0.00%
$ 80 million $ 3,430
Feb 17, 6 AM $ 0.8
-2.62%
$ 80 million $ 3,486
Feb 17, 5 AM $ 0.822
+2.69%
$ 82.15 million $ 3,628
Feb 17, 4 AM $ 0.8
+0.00%
$ 80 million $ 3,659
Feb 17, 3 AM $ 0.8
-5.26%
$ 80 million $ 3,328
Feb 17, 2 AM $ 0.844
-0.66%
$ 84.44 million $ 2,575
Feb 17, 1 AM $ 0.85
+0.00%
$ 85 million $ 3,501
Feb 17, 12 AM $ 0.85
+0.00%
$ 85 million $ 4,011
Feb 16, 11 PM $ 0.85
-0.01%
$ 85 million $ 4,006
Feb 16, 10 PM $ 0.85
-0.12%
$ 85.01 million $ 3,979
Feb 16, 9 PM $ 0.851
+0.12%
$ 85.11 million $ 3,692
Feb 16, 8 PM $ 0.85
-0.64%
$ 85.01 million $ 3,774
Feb 16, 7 PM $ 0.856
-0.01%
$ 85.56 million $ 3,587
Feb 16, 6 PM $ 0.856
+0.52%
$ 85.57 million $ 3,557
Feb 16, 5 PM $ 0.851
+0.00%
$ 85.13 million $ 3,591
Feb 16, 4 PM $ 0.903
+6.26%
$ 90.34 million $ 3,648
Feb 16, 3 PM $ 0.85
-1.65%
$ 85.02 million $ 3,704
Feb 16, 2 PM $ 0.865
+0.07%
$ 86.45 million $ 3,567