Riche Chain Historical Data

RIC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.864
+0.31%
$ 86.38 million $ 3,658
Feb 16, 12 PM $ 0.861
+0.00%
$ 86.11 million $ 3,476
Feb 16, 11 AM $ 0.861
+0.00%
$ 86.11 million $ 3,721
Feb 16, 10 AM $ 0.929
+4.26%
$ 92.95 million $ 4,095
Feb 16, 9 AM $ 0.891
-3.84%
$ 89.15 million $ 4,278
Feb 16, 8 AM $ 0.856
+0.00%
$ 85.6 million $ 4,284
Feb 16, 7 AM $ 0.858
-5.28%
$ 85.77 million $ 4,222
Feb 16, 6 AM $ 0.932
+0.43%
$ 93.25 million $ 4,372
Feb 16, 5 AM $ 0.928
+0.00%
$ 92.85 million $ 4,991
Feb 16, 4 AM $ 0.928
+0.00%
$ 92.85 million $ 7,660
Feb 16, 3 AM $ 0.949
+0.00%
$ 94.93 million $ 8,183
Feb 16, 2 AM $ 0.949
+1.19%
$ 94.93 million $ 8,224
Feb 16, 1 AM $ 0.956
+3.01%
$ 95.61 million $ 18,976
Feb 16, 12 AM $ 0.928
+0.00%
$ 92.82 million $ 41,710
Feb 15, 11 PM $ 0.928
+2.89%
$ 92.82 million $ 41,884
Feb 15, 10 PM $ 0.902
+0.00%
$ 90.21 million $ 41,942
Feb 15, 9 PM $ 0.902
-0.87%
$ 90.21 million $ 41,942
Feb 15, 8 PM $ 0.91
+0.00%
$ 91 million $ 41,871
Feb 15, 7 PM $ 0.91
+0.00%
$ 91 million $ 41,916
Feb 15, 6 PM $ 0.91
-0.02%
$ 91 million $ 42,829
Feb 15, 5 PM $ 0.91
+0.00%
$ 91.02 million $ 63,428
Feb 15, 4 PM $ 0.91
-0.01%
$ 91.02 million $ 64,933
Feb 15, 3 PM $ 0.91
-0.01%
$ 91.03 million $ 68,206
Feb 15, 2 PM $ 0.91
-4.78%
$ 91.04 million $ 68,190
Feb 15, 1 PM $ 0.956
+0.00%
$ 95.61 million $ 68,574
Feb 15, 12 PM $ 0.951
+0.00%
$ 95.08 million $ 68,607
Feb 15, 10 AM $ 1
+3.40%
$ 99.98 million $ 69,437
Feb 15, 9 AM $ 1
+8.23%
$ 100 million $ 70,490
Feb 15, 8 AM $ 0.89
-4.31%
$ 89 million $ 69,638
Feb 15, 7 AM $ 0.93
-0.34%
$ 93.01 million $ 69,339
Feb 15, 6 AM $ 0.933
-0.15%
$ 93.33 million $ 69,771
Feb 15, 5 AM $ 0.929
+3.05%
$ 92.88 million $ 69,347
Feb 15, 4 AM $ 0.89
-0.01%
$ 89 million $ 66,778
Feb 15, 3 AM $ 0.89
+0.01%
$ 89.01 million $ 66,630
Feb 15, 2 AM $ 0.89
-2.73%
$ 89 million $ 65,876
Feb 15, 1 AM $ 0.9
-0.01%
$ 90 million $ 55,863
Feb 15, 12 AM $ 0.9
+0.01%
$ 90.01 million $ 32,677
Feb 14, 11 PM $ 0.9
-2.16%
$ 90 million $ 32,929
Feb 14, 10 PM $ 0.92
+0.00%
$ 91.99 million $ 32,796
Feb 14, 9 PM $ 0.92
+2.21%
$ 91.99 million $ 32,809
Feb 14, 8 PM $ 0.9
+0.00%
$ 90 million $ 32,862
Feb 14, 7 PM $ 0.9
+0.00%
$ 90 million $ 32,817
Feb 14, 6 PM $ 0.9
-1.64%
$ 90 million $ 31,905
Feb 14, 5 PM $ 0.915
+0.55%
$ 91.5 million $ 16,956
Feb 14, 4 PM $ 0.91
-1.09%
$ 91 million $ 10,119
Feb 14, 3 PM $ 0.925
-1.47%
$ 92.5 million $ 8,274
Feb 14, 2 PM $ 0.939
+2.03%
$ 93.88 million $ 7,320
Feb 14, 1 PM $ 0.92
-2.06%
$ 92.01 million $ 7,284
Feb 14, 12 PM $ 0.94
+2.12%
$ 93.95 million $ 8,549
Feb 14, 11 AM $ 0.92
-1.09%
$ 92 million $ 8,860