Riche Chain Historical Data

RIC Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $0.135
+2.35%
$13.54 million $59,662
May 17, 11 PM $0.132
+0.91%
$13.22 million $58,015
May 17, 10 PM $0.13
-0.54%
$12.99 million $57,852
May 17, 9 PM $0.131
-5.26%
$13.14 million $57,094
May 17, 8 PM $0.138
+0.04%
$13.83 million $60,876
May 17, 7 PM $0.14
+0.19%
$13.99 million $60,707
May 17, 6 PM $0.138
+0.10%
$13.84 million $61,163
May 17, 5 PM $0.138
+1.50%
$13.84 million $61,037
May 17, 4 PM $0.136
+2.66%
$13.64 million $60,098
May 17, 3 PM $0.134
+1.26%
$13.41 million $59,336
May 17, 2 PM $0.132
-3.39%
$13.15 million $58,833
May 17, 1 PM $0.136
+3.55%
$13.6 million $61,086
May 17, 12 PM $0.131
+3.78%
$13.11 million $57,549
May 17, 11 AM $0.126
-3.84%
$12.63 million $54,578
May 17, 10 AM $0.13
+0.12%
$13.01 million $56,668
May 17, 9 AM $0.13
-0.04%
$12.96 million $55,494
May 17, 8 AM $0.13
+0.19%
$12.97 million $55,233
May 17, 7 AM $0.13
+0.05%
$13.01 million $53,856
May 17, 6 AM $0.129
-0.24%
$12.94 million $53,202
May 17, 5 AM $0.13
+0.09%
$13 million $52,304
May 17, 4 AM $0.135
-0.38%
$13.53 million $54,126
May 17, 3 AM $0.135
-0.15%
$13.53 million $53,754
May 17, 2 AM $0.135
-0.34%
$13.54 million $53,011
May 17, 12 AM $0.139
+0.77%
$13.87 million $54,908
May 16, 11 PM $0.138
+0.71%
$13.83 million $54,771
May 16, 10 PM $0.137
-0.27%
$13.73 million $55,099
May 16, 9 PM $0.139
-0.64%
$13.86 million $56,197
May 16, 8 PM $0.138
-0.01%
$13.79 million $56,056
May 16, 7 PM $0.138
-0.58%
$13.82 million $55,799
May 16, 6 PM $0.138
-1.07%
$13.77 million $56,158
May 16, 5 PM $0.139
+0.73%
$13.91 million $55,522
May 16, 4 PM $0.139
+1.08%
$13.91 million $56,099
May 16, 3 PM $0.138
-0.77%
$13.8 million $55,175
May 16, 2 PM $0.139
-4.30%
$13.9 million $57,059
May 16, 1 PM $0.145
+2.04%
$14.46 million $58,679
May 16, 12 PM $0.142
-0.70%
$14.2 million $58,363
May 16, 11 AM $0.142
+0.37%
$14.21 million $58,585
May 16, 10 AM $0.142
-0.37%
$14.16 million $58,453
May 16, 9 AM $0.142
+0.97%
$14.2 million $59,081
May 16, 8 AM $0.141
-0.50%
$14.09 million $58,858
May 16, 7 AM $0.142
+2.42%
$14.25 million $59,330
May 16, 6 AM $0.14
+0.74%
$14.01 million $58,231
May 16, 5 AM $0.139
-0.06%
$13.91 million $59,184
May 16, 4 AM $0.14
-2.08%
$14.05 million $59,266
May 16, 3 AM $0.145
+1.90%
$14.5 million $59,562
May 16, 2 AM $0.142
+0.06%
$14.24 million $60,411
May 16, 1 AM $0.142
+1.71%
$14.24 million $60,265
May 16, 12 AM $0.14
+0.33%
$13.98 million $59,270
May 15, 11 PM $0.14
-2.97%
$13.99 million $59,392
May 15, 10 PM $0.143
-0.63%
$14.34 million $60,718