Riche Chain Historical Data

RIC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.92
-1.09%
$ 92 million $ 8,860
Feb 14, 10 AM $ 0.93
+0.00%
$ 93.02 million $ 7,713
Feb 14, 9 AM $ 0.93
+0.02%
$ 93.02 million $ 7,601
Feb 14, 8 AM $ 0.93
+0.00%
$ 93.01 million $ 8,226
Feb 14, 7 AM $ 0.93
-0.02%
$ 93.01 million $ 9,336
Feb 14, 6 AM $ 0.958
+2.93%
$ 95.79 million $ 7,448
Feb 14, 5 AM $ 0.931
+0.08%
$ 93.09 million $ 7,263
Feb 14, 4 AM $ 0.95
+2.15%
$ 95 million $ 10,763
Feb 14, 3 AM $ 0.93
-0.53%
$ 93 million $ 28,156
Feb 14, 2 AM $ 0.935
-0.01%
$ 93.5 million $ 28,665
Feb 14, 1 AM $ 0.935
+0.01%
$ 93.51 million $ 28,631
Feb 14, 12 AM $ 0.935
-0.01%
$ 93.5 million $ 29,017
Feb 13, 11 PM $ 0.935
+0.00%
$ 93.51 million $ 30,485
Feb 13, 10 PM $ 0.935
+0.01%
$ 93.51 million $ 30,432
Feb 13, 9 PM $ 0.935
+0.00%
$ 93.5 million $ 31,008
Feb 13, 8 PM $ 0.935
+0.00%
$ 93.5 million $ 31,257
Feb 13, 7 PM $ 0.935
+0.00%
$ 93.5 million $ 31,224
Feb 13, 6 PM $ 0.935
+0.00%
$ 93.5 million $ 31,833
Feb 13, 5 PM $ 0.935
+0.00%
$ 93.5 million $ 31,991
Feb 13, 4 PM $ 0.935
+0.00%
$ 93.5 million $ 31,698
Feb 13, 3 PM $ 0.935
-0.28%
$ 93.5 million $ 32,047
Feb 13, 2 PM $ 0.938
+0.28%
$ 93.76 million $ 32,561
Feb 13, 1 PM $ 0.935
-1.58%
$ 93.5 million $ 32,277
Feb 13, 12 PM $ 0.976
+2.76%
$ 97.63 million $ 31,319
Feb 13, 11 AM $ 0.95
+0.00%
$ 95.01 million $ 31,328
Feb 13, 10 AM $ 0.95
+0.00%
$ 95.01 million $ 31,603
Download