Riche Chain Historical Data

RIC Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $0.144
+2.56%
$14.43 million $61,033
May 15, 8 PM $0.141
+0.14%
$14.1 million $60,254
May 15, 7 PM $0.141
-1.19%
$14.08 million $59,059
May 15, 6 PM $0.143
+5.27%
$14.28 million $59,519
May 15, 5 PM $0.136
-0.19%
$13.56 million $56,982
May 15, 4 PM $0.136
-0.21%
$13.56 million $56,239
May 15, 3 PM $0.136
+0.25%
$13.6 million $56,985
May 15, 2 PM $0.136
+0.07%
$13.56 million $55,809
May 15, 1 PM $0.136
+0.26%
$13.6 million $56,480
May 15, 12 PM $0.135
+1.52%
$13.52 million $56,193
May 15, 11 AM $0.133
-1.05%
$13.33 million $54,663
May 15, 10 AM $0.135
-0.04%
$13.48 million $55,852
May 15, 9 AM $0.134
-1.95%
$13.43 million $55,905
May 15, 8 AM $0.136
-2.64%
$13.56 million $55,792
May 15, 7 AM $0.138
+4.78%
$13.81 million $57,453
May 15, 6 AM $0.132
+0.73%
$13.24 million $54,400
May 15, 5 AM $0.131
-0.36%
$13.11 million $54,535
May 15, 4 AM $0.132
-0.02%
$13.21 million $55,255
May 15, 3 AM $0.131
+0.49%
$13.05 million $57,608
May 15, 2 AM $0.132
+1.69%
$13.23 million $56,440
May 15, 1 AM $0.129
-2.05%
$12.92 million $56,023
May 15, 12 AM $0.133
+0.11%
$13.3 million $57,226
May 14, 11 PM $0.131
+0.01%
$13.15 million $56,200
May 14, 10 PM $0.132
-1.70%
$13.15 million $57,012
May 14, 9 PM $0.133
+0.77%
$13.3 million $57,550
May 14, 8 PM $0.134
-0.05%
$13.36 million $56,302
May 14, 7 PM $0.132
-2.66%
$13.24 million $57,180
May 14, 6 PM $0.136
+4.54%
$13.56 million $57,878
May 14, 5 PM $0.129
-2.00%
$12.95 million $55,262
May 14, 4 PM $0.131
+0.05%
$13.1 million $57,128
May 14, 3 PM $0.131
-1.18%
$13.11 million $55,630
May 14, 2 PM $0.132
+0.12%
$13.23 million $57,238
May 14, 1 PM $0.133
+0.15%
$13.26 million $57,401
May 14, 12 PM $0.132
-0.37%
$13.22 million $57,561
May 14, 11 AM $0.133
+4.24%
$13.27 million $58,023
May 14, 10 AM $0.128
-5.18%
$12.77 million $54,482
May 14, 9 AM $0.134
+0.24%
$13.41 million $57,014
May 14, 8 AM $0.135
+0.58%
$13.45 million $57,337
May 14, 7 AM $0.133
-0.48%
$13.3 million $56,550
May 14, 6 AM $0.132
-0.80%
$13.2 million $56,241
May 14, 5 AM $0.132
-2.48%
$13.23 million $56,094
May 14, 4 AM $0.135
-0.44%
$13.46 million $57,177
May 14, 3 AM $0.134
-0.50%
$13.39 million $55,356
May 14, 2 AM $0.135
+0.21%
$13.51 million $55,621
May 14, 1 AM $0.135
+0.36%
$13.47 million $56,923
May 14, 12 AM $0.135
+0.64%
$13.47 million $55,043
May 13, 11 PM $0.134
-0.09%
$13.39 million $54,876
May 13, 10 PM $0.134
-0.07%
$13.4 million $54,294
May 13, 9 PM $0.134
-0.10%
$13.38 million $54,157
May 13, 8 PM $0.134
-1.49%
$13.4 million $53,167