Riche Chain Historical Data

RIC Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $0.136
+0.44%
$13.59 million $53,356
May 13, 6 PM $0.135
-0.96%
$13.54 million $53,356
May 13, 5 PM $0.136
+2.50%
$13.6 million $52,572
May 13, 4 PM $0.132
-0.01%
$13.18 million $50,468
May 13, 3 PM $0.132
+0.43%
$13.22 million $51,194
May 13, 2 PM $0.131
-0.75%
$13.15 million $49,734
May 13, 1 PM $0.131
-0.46%
$13.1 million $50,092
May 13, 12 PM $0.133
+1.11%
$13.25 million $50,017
May 13, 11 AM $0.131
-0.02%
$13.1 million $49,800
May 13, 8 AM $0.136
+0.47%
$13.6 million $49,833
May 13, 7 AM $0.136
+3.02%
$13.55 million $50,181
May 13, 6 AM $0.131
-0.62%
$13.08 million $49,629
May 13, 5 AM $0.132
+0.00%
$13.16 million $48,420
May 13, 4 AM $0.138
-1.70%
$13.78 million $49,944
May 13, 3 AM $0.14
-0.93%
$14.01 million $50,985
May 13, 2 AM $0.142
-2.35%
$14.17 million $51,621
May 13, 1 AM $0.146
+0.06%
$14.62 million $51,852
May 13, 12 AM $0.146
+0.35%
$14.6 million $51,438
May 12, 11 PM $0.147
+0.76%
$14.68 million $50,873
May 12, 10 PM $0.146
-1.06%
$14.59 million $50,781
May 12, 9 PM $0.146
-0.70%
$14.65 million $51,993
May 12, 8 PM $0.147
+0.29%
$14.68 million $53,346
May 12, 7 PM $0.148
+0.26%
$14.77 million $53,629
May 12, 6 PM $0.146
-0.36%
$14.6 million $54,073
May 12, 5 PM $0.147
-0.68%
$14.66 million $54,877
May 12, 4 PM $0.147
+0.10%
$14.73 million $54,801
May 12, 3 PM $0.147
-0.27%
$14.67 million $53,029
May 12, 2 PM $0.147
-0.38%
$14.68 million $53,239
May 12, 1 PM $0.147
+0.32%
$14.7 million $52,304
May 12, 12 PM $0.147
+0.97%
$14.75 million $51,694
May 12, 11 AM $0.147
+0.37%
$14.69 million $52,180
May 12, 10 AM $0.147
+0.38%
$14.75 million $53,652
May 12, 9 AM $0.147
+0.04%
$14.72 million $53,817
May 12, 8 AM $0.147
+0.69%
$14.68 million $54,011
May 12, 7 AM $0.146
+1.79%
$14.59 million $54,483
May 12, 6 AM $0.144
+0.46%
$14.4 million $53,046
May 12, 5 AM $0.144
+4.39%
$14.37 million $53,109
May 12, 4 AM $0.138
-0.22%
$13.81 million $51,607
May 12, 3 AM $0.145
-0.46%
$14.51 million $53,050
May 12, 2 AM $0.145
-0.01%
$14.53 million $54,056
May 12, 1 AM $0.145
+0.10%
$14.54 million $53,106
May 12, 12 AM $0.145
-0.18%
$14.53 million $54,105
May 11, 11 PM $0.146
+0.75%
$14.57 million $54,845
May 11, 10 PM $0.146
-0.40%
$14.56 million $56,147
May 11, 9 PM $0.146
+0.76%
$14.58 million $56,126
May 11, 8 PM $0.145
-0.27%
$14.47 million $55,095
May 11, 7 PM $0.146
+0.48%
$14.61 million $55,891
May 11, 1 PM $0.128
-1.29%
$12.77 million $52,594
May 11, 12 PM $0.134
-0.73%
$13.38 million $53,943
May 11, 11 AM $0.139
+0.00%
$13.86 million $54,129