Riche Chain Historical Data

RIC Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $0.138
-0.99%
$13.8 million $53,768
May 11, 9 AM $0.139
+1.05%
$13.9 million $54,275
May 11, 8 AM $0.14
+0.37%
$13.96 million $52,529
May 11, 7 AM $0.139
+1.00%
$13.95 million $52,902
May 11, 6 AM $0.137
-0.72%
$13.75 million $53,480
May 11, 5 AM $0.138
-0.12%
$13.81 million $54,007
May 11, 4 AM $0.137
-0.98%
$13.72 million $53,325
May 11, 3 AM $0.137
-0.80%
$13.71 million $53,825
May 10, 11 PM $0.14
-0.22%
$14.01 million $55,075
May 10, 10 PM $0.14
+2.95%
$14 million $53,074
May 10, 9 PM $0.136
-0.91%
$13.59 million $51,698
May 10, 8 PM $0.136
-0.15%
$13.63 million $50,687
May 10, 7 PM $0.136
-4.43%
$13.65 million $50,220
May 10, 6 PM $0.143
-0.71%
$14.27 million $53,603
May 10, 5 PM $0.143
-0.66%
$14.27 million $55,029
May 10, 4 PM $0.142
-0.64%
$14.2 million $53,825
May 10, 3 PM $0.142
+0.74%
$14.22 million $53,677
May 10, 2 PM $0.141
-0.80%
$14.11 million $51,631
May 10, 1 PM $0.141
-0.29%
$14.05 million $51,873
May 10, 12 PM $0.143
+0.74%
$14.33 million $50,679
May 10, 11 AM $0.14
-3.73%
$14.04 million $51,323
May 10, 10 AM $0.145
+9.28%
$14.54 million $52,832
May 10, 9 AM $0.133
-0.04%
$13.31 million $47,767
May 10, 8 AM $0.133
+0.08%
$13.28 million $49,418
May 10, 7 AM $0.133
-0.06%
$13.27 million $49,338
May 10, 1 AM $0.155
-0.81%
$15.54 million $55,802
May 10, 12 AM $0.155
-0.88%
$15.5 million $55,945
May 9, 11 PM $0.157
+1.25%
$15.69 million $56,675
May 9, 10 PM $0.155
-0.23%
$15.53 million $55,660
May 9, 9 PM $0.155
-0.51%
$15.49 million $56,310
May 9, 8 PM $0.155
+0.08%
$15.54 million $57,622
May 9, 7 PM $0.155
-2.05%
$15.55 million $57,647
May 9, 6 PM $0.159
+0.39%
$15.85 million $57,513
May 9, 5 PM $0.157
-0.47%
$15.67 million $57,302
May 9, 4 PM $0.159
+2.33%
$15.85 million $56,755
May 9, 3 PM $0.154
-0.42%
$15.41 million $56,468
May 9, 2 PM $0.154
-0.84%
$15.41 million $57,456
May 9, 1 PM $0.154
+0.03%
$15.43 million $58,146
May 9, 12 PM $0.154
+1.38%
$15.42 million $59,219
May 9, 11 AM $0.153
+0.81%
$15.26 million $57,973
May 9, 10 AM $0.151
+1.43%
$15.13 million $57,610
May 9, 9 AM $0.149
+6.15%
$14.92 million $57,238
May 9, 8 AM $0.141
-0.05%
$14.05 million $52,566
May 9, 7 AM $0.141
-0.09%
$14.05 million $51,389
May 9, 1 AM $0.17
+0.25%
$16.97 million $60,097
May 9, 12 AM $0.169
-0.38%
$16.89 million $60,876
May 8, 11 PM $0.17
+0.43%
$16.97 million $60,703
May 8, 10 PM $0.17
+0.20%
$16.98 million $60,777
May 8, 9 PM $0.169
+0.62%
$16.89 million $60,795
May 8, 8 PM $0.168
-0.48%
$16.83 million $59,463