Riche Chain Historical Data

RIC Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $0.168
+0.01%
$16.79 million $59,190
May 8, 6 PM $0.168
-0.01%
$16.8 million $58,027
May 8, 5 PM $0.168
+0.02%
$16.78 million $56,585
May 8, 4 PM $0.167
-0.13%
$16.74 million $55,988
May 8, 3 PM $0.168
+1.90%
$16.76 million $55,728
May 8, 2 PM $0.166
-0.75%
$16.6 million $53,583
May 8, 1 PM $0.167
-0.44%
$16.71 million $54,997
May 8, 12 PM $0.168
+0.48%
$16.79 million $53,677
May 8, 11 AM $0.168
+0.13%
$16.8 million $53,195
May 8, 6 AM $0.173
+0.70%
$17.32 million $55,131
May 8, 5 AM $0.17
-0.15%
$17.03 million $54,523
May 8, 4 AM $0.17
-3.25%
$17.01 million $54,001
May 8, 3 AM $0.175
-1.76%
$17.46 million $56,460
May 8, 2 AM $0.176
+0.79%
$17.58 million $56,880
May 8, 1 AM $0.175
+1.32%
$17.53 million $56,087
May 8, 12 AM $0.173
+3.19%
$17.3 million $54,823
May 7, 11 PM $0.168
-7.31%
$16.8 million $52,308
May 7, 10 PM $0.181
+0.18%
$18.13 million $56,279
May 7, 9 PM $0.181
-0.13%
$18.07 million $55,265
May 7, 8 PM $0.181
-0.09%
$18.07 million $56,220
May 7, 7 PM $0.18
-0.37%
$18.03 million $55,753
May 7, 6 PM $0.181
+0.51%
$18.1 million $55,386
May 7, 5 PM $0.18
-0.22%
$18.03 million $55,041
May 7, 4 PM $0.18
+0.03%
$18.05 million $55,274
May 7, 3 PM $0.18
+0.53%
$18.02 million $54,638
May 7, 2 PM $0.179
-0.34%
$17.92 million $55,542
May 7, 1 PM $0.179
+2.37%
$17.94 million $56,076
May 7, 12 PM $0.177
+1.36%
$17.66 million $54,979
May 7, 11 AM $0.174
-0.27%
$17.43 million $54,289
May 7, 5 AM $0.185
+1.76%
$18.52 million $55,729
May 7, 4 AM $0.183
-3.99%
$18.25 million $54,459
May 7, 3 AM $0.186
+0.97%
$18.59 million $56,380
May 7, 2 AM $0.188
+2.52%
$18.83 million $51,551
May 7, 1 AM $0.183
-3.27%
$18.3 million $53,325
May 7, 12 AM $0.19
+0.78%
$18.97 million $54,197
May 6, 11 PM $0.188
-0.07%
$18.82 million $54,685
May 6, 10 PM $0.188
-0.28%
$18.78 million $55,268
May 6, 9 PM $0.189
-1.01%
$18.85 million $55,549
May 6, 8 PM $0.188
-2.96%
$18.85 million $55,895
May 6, 7 PM $0.195
+0.36%
$19.47 million $56,381
May 6, 6 PM $0.195
+0.17%
$19.47 million $57,710
May 6, 5 PM $0.195
+0.50%
$19.52 million $58,863
May 6, 4 PM $0.196
+1.18%
$19.63 million $58,283
May 6, 3 PM $0.195
+0.47%
$19.54 million $57,918
May 6, 2 PM $0.195
+4.34%
$19.48 million $56,567
May 6, 1 PM $0.188
+0.69%
$18.81 million $52,950
May 6, 12 PM $0.186
+0.63%
$18.64 million $53,983
May 6, 11 AM $0.185
-1.14%
$18.55 million $53,464
May 6, 10 AM $0.188
-0.37%
$18.76 million $53,213
May 6, 9 AM $0.188
-0.22%
$18.84 million $54,182