Riche Chain Historical Data

RIC Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $0.188
-0.68%
$18.83 million $54,909
May 6, 7 AM $0.19
+0.86%
$18.96 million $55,044
May 6, 6 AM $0.189
+2.39%
$18.88 million $52,681
May 6, 5 AM $0.185
+1.93%
$18.55 million $51,151
May 6, 4 AM $0.184
-0.52%
$18.38 million $51,124
May 6, 3 AM $0.184
-0.10%
$18.45 million $52,293
May 6, 2 AM $0.184
+0.46%
$18.44 million $52,170
May 6, 1 AM $0.185
+0.36%
$18.52 million $51,737
May 6, 12 AM $0.183
-0.16%
$18.26 million $52,155
May 5, 11 PM $0.185
+1.19%
$18.48 million $50,813
May 5, 10 PM $0.184
+0.06%
$18.45 million $50,239
May 5, 9 PM $0.185
-0.02%
$18.52 million $50,965
May 5, 8 PM $0.185
-0.22%
$18.53 million $50,638
May 5, 7 PM $0.185
+0.05%
$18.54 million $50,868
May 5, 6 PM $0.186
+0.09%
$18.6 million $50,226
May 5, 5 PM $0.186
-0.05%
$18.59 million $49,363
May 5, 4 PM $0.186
+3.69%
$18.63 million $50,826
May 5, 3 PM $0.18
-4.83%
$17.99 million $48,484
May 5, 2 PM $0.188
-1.01%
$18.79 million $52,067
May 5, 1 PM $0.189
+1.32%
$18.94 million $51,779
May 5, 12 PM $0.186
-0.96%
$18.58 million $49,963
May 5, 11 AM $0.187
+0.79%
$18.73 million $49,447
May 5, 10 AM $0.186
+1.41%
$18.64 million $48,755
May 5, 9 AM $0.186
+0.82%
$18.58 million $48,407
May 5, 8 AM $0.186
+1.24%
$18.57 million $48,895
May 5, 7 AM $0.184
+1.19%
$18.39 million $50,165
May 5, 6 AM $0.182
-1.17%
$18.19 million $51,823
May 5, 5 AM $0.191
+0.17%
$19.08 million $51,900
May 5, 4 AM $0.191
-0.49%
$19.12 million $54,393
May 5, 3 AM $0.192
+1.02%
$19.22 million $55,015
May 5, 2 AM $0.191
-0.80%
$19.1 million $55,020
May 5, 1 AM $0.189
-0.21%
$18.9 million $56,057
May 5, 12 AM $0.191
-0.13%
$19.07 million $56,283
May 4, 11 PM $0.189
+2.79%
$18.91 million $56,590
May 4, 10 PM $0.191
+0.00%
$19.05 million $55,271
May 4, 9 PM $0.191
-0.31%
$19.07 million $55,602
May 4, 8 PM $0.191
-0.01%
$19.11 million $57,147
May 4, 7 PM $0.191
-0.03%
$19.15 million $57,353
May 4, 6 PM $0.191
-0.38%
$19.1 million $57,235
May 4, 5 PM $0.191
-0.50%
$19.08 million $58,044
May 4, 4 PM $0.191
-2.62%
$19.11 million $58,508
May 4, 3 PM $0.196
+1.26%
$19.65 million $60,456
May 4, 2 PM $0.195
-0.11%
$19.48 million $59,613
May 4, 1 PM $0.194
-1.12%
$19.38 million $60,422
May 4, 12 PM $0.196
+1.07%
$19.63 million $61,132
May 4, 11 AM $0.194
-1.90%
$19.42 million $61,367
May 4, 10 AM $0.195
+3.01%
$19.55 million $62,934
May 4, 9 AM $0.19
+0.44%
$19.04 million $60,936
May 4, 8 AM $0.189
+4.77%
$18.88 million $60,984
May 4, 7 AM $0.182
+0.29%
$18.16 million $57,597