Riche Chain Historical Data

RIC Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $0.181
-0.51%
$18.08 million $58,779
May 4, 5 AM $0.182
+1.77%
$18.21 million $57,803
May 4, 4 AM $0.18
-1.29%
$17.95 million $58,025
May 4, 3 AM $0.181
-3.28%
$18.09 million $58,678
May 4, 2 AM $0.188
+3.90%
$18.8 million $61,176
May 4, 1 AM $0.181
+0.72%
$18.09 million $59,423
May 4, 12 AM $0.179
-0.03%
$17.95 million $58,061
May 3, 11 PM $0.179
-0.07%
$17.93 million $58,482
May 3, 5 PM $0.191
+0.04%
$19.11 million $60,525
May 3, 4 PM $0.191
+1.20%
$19.12 million $63,820
May 3, 3 PM $0.189
+0.85%
$18.89 million $62,922
May 3, 2 PM $0.188
+0.12%
$18.78 million $62,334
May 3, 1 PM $0.187
-1.51%
$18.69 million $62,078
May 3, 12 PM $0.192
+0.33%
$19.21 million $63,109
May 3, 11 AM $0.192
+5.12%
$19.21 million $63,535
May 3, 10 AM $0.183
+1.73%
$18.26 million $60,563
May 3, 9 AM $0.179
+1.87%
$17.91 million $59,681
May 3, 8 AM $0.175
+3.12%
$17.54 million $59,185
May 3, 7 AM $0.17
-0.22%
$17.02 million $57,397
May 3, 6 AM $0.17
+0.02%
$17.02 million $56,723
May 3, 5 AM $0.171
+1.01%
$17.06 million $57,387
May 3, 4 AM $0.169
-1.00%
$16.91 million $55,910
May 3, 3 AM $0.172
+1.38%
$17.15 million $57,227
May 3, 2 AM $0.172
-0.67%
$17.15 million $55,491
May 3, 1 AM $0.171
-1.52%
$17.12 million $57,000
May 3, 12 AM $0.173
-0.17%
$17.26 million $58,460
May 2, 11 PM $0.172
+1.97%
$17.23 million $58,457
May 2, 10 PM $0.168
-0.23%
$16.79 million $58,657
May 2, 9 PM $0.167
-0.73%
$16.66 million $58,705
May 2, 2 PM $0.184
-1.33%
$18.45 million $64,087
May 2, 1 PM $0.186
+2.27%
$18.65 million $68,425
May 2, 12 PM $0.185
+6.61%
$18.48 million $68,965
May 2, 11 AM $0.173
+0.05%
$17.26 million $67,660
May 2, 10 AM $0.173
+1.12%
$17.29 million $68,864
May 2, 9 AM $0.177
-4.09%
$17.72 million $70,880
May 2, 8 AM $0.188
+4.18%
$18.8 million $76,781
May 2, 7 AM $0.188
+0.79%
$18.83 million $85,862
May 2, 6 AM $0.188
+7.89%
$18.76 million $81,829
May 2, 5 AM $0.17
-1.49%
$17.05 million $76,699
May 2, 3 AM $0.17
-1.23%
$17 million $82,656
May 2, 2 AM $0.17
+3.11%
$16.96 million $85,436
May 2, 1 AM $0.165
+0.44%
$16.54 million $82,670
May 1, 7 PM $0.11
+0.36%
$10.97 million $62,024
May 1, 3 PM $0.114
-0.24%
$11.44 million $73,932
May 1, 2 PM $0.112
+5.41%
$11.22 million $70,169
May 1, 1 PM $0.106
+0.58%
$10.62 million $65,775
May 1, 12 PM $0.106
+5.91%
$10.61 million $66,819
May 1, 11 AM $0.1
+1.18%
$10.02 million $62,414
May 1, 8 AM $0.0944
-0.29%
$9.44 million $60,360
May 1, 7 AM $0.0951
-0.48%
$9.51 million $59,072