Coinranking
Riche Chain Historical Data
RIC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2026 | $0.0804 | -12.55% | ||
| Mar 28, 2026 | $0.0923 | -0.31% | ||
| Mar 27, 2026 | $0.0924 | -7.91% | ||
| Mar 26, 2026 | $0.1 | -1.85% | ||
| Mar 25, 2026 | $0.102 | +1.57% | ||
| Mar 24, 2026 | $0.1 | -2.23% | ||
| Mar 23, 2026 | $0.12 | -2.04% | ||
| Mar 22, 2026 | $0.123 | -2.65% | ||
| Mar 21, 2026 | $0.127 | -10.12% | ||
| Mar 20, 2026 | $0.143 | +1.54% | ||
| Mar 19, 2026 | $0.141 | -4.63% | ||
| Mar 18, 2026 | $0.147 | +2.92% | ||
| Mar 17, 2026 | $0.153 | -6.46% | ||
| Mar 16, 2026 | $0.165 | -3.85% | ||
| Mar 15, 2026 | $0.171 | -3.92% | ||
| Mar 14, 2026 | $0.178 | +1.66% | ||
| Mar 13, 2026 | $0.175 | -3.80% | ||
| Mar 12, 2026 | $0.182 | +0.30% | ||
| Mar 11, 2026 | $0.181 | +0.03% | ||
| Mar 10, 2026 | $0.181 | -2.31% | ||
| Mar 9, 2026 | $0.185 | +7.79% | ||
| Mar 8, 2026 | $0.172 | +2.14% | ||
| Mar 7, 2026 | $0.16 | -26.95% | ||
| Mar 6, 2026 | $0.202 | -3.67% | ||
| Mar 5, 2026 | $0.229 | +12.08% | ||
| Mar 4, 2026 | $0.21 | +25.22% | ||
| Mar 3, 2026 | $0.168 | +5.06% | ||
| Mar 2, 2026 | $0.16 | -25.58% | ||
| Mar 1, 2026 | $0.215 | +0.80% | ||
| Feb 28, 2026 | $0.213 | -10.72% | ||
| Feb 27, 2026 | $0.259 | +8.02% | ||
| Feb 26, 2026 | $0.242 | -39.93% | ||
| Feb 25, 2026 | $0.4 | -21.49% | ||
| Feb 24, 2026 | $0.564 | -16.82% | ||
| Feb 23, 2026 | $0.679 | +0.47% | ||
| Feb 22, 2026 | $0.676 | +1.32% | ||
| Feb 21, 2026 | $0.667 | +7.41% | ||
| Feb 20, 2026 | $0.621 | -7.67% | ||
| Feb 19, 2026 | $0.711 | +1.51% | ||
| Feb 18, 2026 | $0.7 | +0.00% | ||
| Feb 17, 2026 | $0.801 | -5.74% | ||
| Feb 16, 2026 | $0.85 | -8.42% | ||
| Feb 15, 2026 | $0.928 | +3.13% | ||
| Feb 14, 2026 | $0.9 | -3.75% | ||
| Feb 13, 2026 | $0.935 | -1.58% | ||