Riche Chain Historical Data

RIC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.16
-25.58%
$ 16 million $ 864
Mar 1, 2026 $ 0.215
+0.80%
$ 21.5 million $ 723
Feb 28, 2026 $ 0.213
-10.72%
$ 21.33 million $ 1,302
Feb 27, 2026 $ 0.259
+8.02%
$ 25.85 million $ 2,415
Feb 26, 2026 $ 0.242
-39.93%
$ 24.24 million $ 29,598
Feb 25, 2026 $ 0.4
-21.49%
$ 40.04 million $ 6,556
Feb 24, 2026 $ 0.564
-16.82%
$ 56.44 million $ 140,984
Feb 23, 2026 $ 0.679
+0.47%
$ 67.9 million $ 203,948
Feb 22, 2026 $ 0.676
+1.32%
$ 67.58 million $ 142,712
Feb 21, 2026 $ 0.667
+7.41%
$ 66.7 million $ 10,863
Feb 20, 2026 $ 0.621
-7.67%
$ 62.1 million $ 40,178
Feb 19, 2026 $ 0.711
+1.51%
$ 71.06 million $ 6,597
Feb 18, 2026 $ 0.7
+0.00%
$ 70.01 million $ 5,590
Feb 17, 2026 $ 0.801
-5.74%
$ 80.12 million $ 7,993
Feb 16, 2026 $ 0.85
-8.42%
$ 85 million $ 4,006
Feb 15, 2026 $ 0.928
+3.13%
$ 92.82 million $ 41,884
Feb 14, 2026 $ 0.9
-3.75%
$ 90 million $ 32,929
Feb 13, 2026 $ 0.935
-1.58%
$ 93.51 million $ 30,485
Download