Riche Chain Historical Data

RIC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $0.132
-0.52%
$13.16 million $54,340
Jul 3, 9 AM $0.132
+0.53%
$13.22 million $54,992
Jul 3, 8 AM $0.132
+0.55%
$13.24 million $54,552
Jul 3, 7 AM $0.132
+0.43%
$13.22 million $53,830
Jul 3, 6 AM $0.131
-0.15%
$13.15 million $54,460
Jul 3, 5 AM $0.132
+0.37%
$13.2 million $53,274
Jul 3, 4 AM $0.132
+0.11%
$13.19 million $52,670
Jul 3, 3 AM $0.132
+2.84%
$13.16 million $52,803
Jul 3, 2 AM $0.128
-7.89%
$12.76 million $51,283
Jul 3, 1 AM $0.138
-0.86%
$13.78 million $55,837
Jul 3, 12 AM $0.138
+0.53%
$13.85 million $55,305
Jul 2, 11 PM $0.138
+0.02%
$13.77 million $54,344
Jul 2, 10 PM $0.139
+0.41%
$13.86 million $54,395
Jul 2, 9 PM $0.138
-0.02%
$13.79 million $54,118
Jul 2, 8 PM $0.139
+0.74%
$13.86 million $54,963
Jul 2, 7 PM $0.137
-0.87%
$13.74 million $54,590
Jul 2, 6 PM $0.138
-0.25%
$13.81 million $55,929
Jul 2, 5 PM $0.139
+0.17%
$13.9 million $56,845
Jul 2, 4 PM $0.139
+0.08%
$13.88 million $57,710
Jul 2, 3 PM $0.138
-0.31%
$13.78 million $56,908
Jul 2, 2 PM $0.138
-1.11%
$13.77 million $56,127
Jul 2, 1 PM $0.138
-0.07%
$13.8 million $57,347
Jul 2, 12 PM $0.138
+0.04%
$13.78 million $56,086
Jul 2, 11 AM $0.137
-0.17%
$13.74 million $56,038
Jul 2, 10 AM $0.138
-0.99%
$13.75 million $56,197
Jul 2, 9 AM $0.138
-0.07%
$13.76 million $56,227
Jul 2, 8 AM $0.139
+1.02%
$13.91 million $55,603
Jul 2, 7 AM $0.138
+0.00%
$13.75 million $54,953
Jul 2, 6 AM $0.139
+0.23%
$13.87 million $54,382
Jul 2, 5 AM $0.138
-0.12%
$13.82 million $54,337
Jul 2, 4 AM $0.137
-1.28%
$13.69 million $54,908
Jul 2, 3 AM $0.139
+0.16%
$13.87 million $55,246
Jul 2, 2 AM $0.139
+0.49%
$13.91 million $55,165
Jul 2, 1 AM $0.139
+0.51%
$13.89 million $54,400
Jul 2, 12 AM $0.139
+0.88%
$13.93 million $53,752
Jul 1, 11 PM $0.136
+1.14%
$13.64 million $52,792
Jul 1, 10 PM $0.136
+0.80%
$13.62 million $51,124
Jul 1, 9 PM $0.136
-0.39%
$13.58 million $51,290
Jul 1, 8 PM $0.136
+0.47%
$13.62 million $50,035
Jul 1, 7 PM $0.136
+0.11%
$13.56 million $50,353
Jul 1, 6 PM $0.136
+0.24%
$13.61 million $49,919
Jul 1, 5 PM $0.136
+1.44%
$13.6 million $48,456
Jul 1, 4 PM $0.135
-0.55%
$13.46 million $48,428
Jul 1, 3 PM $0.135
+0.18%
$13.54 million $50,547
Jul 1, 2 PM $0.135
-0.90%
$13.53 million $50,749
Jul 1, 1 PM $0.136
+1.35%
$13.65 million $50,794
Jul 1, 12 PM $0.135
+0.13%
$13.5 million $49,956
Jul 1, 11 AM $0.136
+0.40%
$13.62 million $50,477
Jul 1, 10 AM $0.136
+0.02%
$13.55 million $50,331
Jul 1, 9 AM $0.136
-0.36%
$13.55 million $49,983