Riche Chain Historical Data

RIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.084
-0.84%
$ 8.4 million $ 54,198
Jun 5, 7 AM $ 0.0843
-0.39%
$ 8.43 million $ 53,614
Jun 5, 6 AM $ 0.0841
-0.21%
$ 8.41 million $ 54,076
Jun 5, 5 AM $ 0.0852
+1.26%
$ 8.52 million $ 54,913
Jun 5, 4 AM $ 0.0841
-2.94%
$ 8.41 million $ 53,061
Jun 5, 3 AM $ 0.0874
-0.22%
$ 8.74 million $ 54,184
Jun 5, 2 AM $ 0.0868
-3.79%
$ 8.68 million $ 55,834
Jun 5, 1 AM $ 0.0888
-0.96%
$ 8.88 million $ 57,116
Jun 5, 12 AM $ 0.089
+0.03%
$ 8.9 million $ 57,508
Jun 4, 11 PM $ 0.0901
+0.55%
$ 9.01 million $ 56,596
Jun 4, 10 PM $ 0.0893
-0.58%
$ 8.93 million $ 56,798
Jun 4, 9 PM $ 0.0902
+0.91%
$ 9.03 million $ 58,474
Jun 4, 8 PM $ 0.0889
-0.87%
$ 8.89 million $ 57,725
Jun 4, 7 PM $ 0.0888
-0.36%
$ 8.88 million $ 57,678
Jun 4, 6 PM $ 0.0903
+1.50%
$ 9.03 million $ 56,568
Jun 4, 5 PM $ 0.0893
+0.02%
$ 8.93 million $ 56,751
Jun 4, 4 PM $ 0.0896
-0.79%
$ 8.96 million $ 57,535
Jun 4, 3 PM $ 0.0898
+1.39%
$ 8.98 million $ 57,156
Jun 4, 2 PM $ 0.0886
+0.09%
$ 8.86 million $ 56,025
Jun 4, 1 PM $ 0.0885
-0.26%
$ 8.85 million $ 54,432
Jun 4, 12 PM $ 0.0883
-0.53%
$ 8.83 million $ 55,151
Jun 4, 11 AM $ 0.0888
-0.25%
$ 8.88 million $ 54,703
Jun 4, 10 AM $ 0.0889
+0.06%
$ 8.89 million $ 55,522
Jun 4, 9 AM $ 0.0886
-0.49%
$ 8.86 million $ 54,507
Jun 4, 8 AM $ 0.0891
-0.36%
$ 8.91 million $ 55,104
Jun 4, 6 AM $ 0.0947
+0.00%
$ 9.47 million $ 57,401
Jun 4, 5 AM $ 0.0942
+0.17%
$ 9.42 million $ 57,981
Jun 4, 4 AM $ 0.0943
-4.82%
$ 9.43 million $ 58,199
Jun 4, 3 AM $ 0.0986
+0.08%
$ 9.86 million $ 62,393
Jun 4, 2 AM $ 0.0985
+1.31%
$ 9.85 million $ 61,397
Jun 4, 1 AM $ 0.0981
+2.03%
$ 9.81 million $ 59,195
Jun 4, 12 AM $ 0.0959
-0.08%
$ 9.59 million $ 58,708
Jun 3, 11 PM $ 0.0959
+0.45%
$ 9.59 million $ 57,743
Jun 3, 10 PM $ 0.0954
+0.72%
$ 9.54 million $ 57,077
Jun 3, 9 PM $ 0.0961
+0.63%
$ 9.61 million $ 54,594
Jun 3, 8 PM $ 0.0947
-0.80%
$ 9.47 million $ 54,951
Jun 3, 7 PM $ 0.0958
-0.41%
$ 9.58 million $ 55,261
Jun 3, 6 PM $ 0.095
+0.99%
$ 9.5 million $ 55,723
Jun 3, 5 PM $ 0.0969
+3.43%
$ 9.69 million $ 54,873
Jun 3, 4 PM $ 0.0937
-0.53%
$ 9.37 million $ 53,621
Jun 3, 3 PM $ 0.0939
-1.99%
$ 9.39 million $ 54,252
Jun 3, 2 PM $ 0.0959
+2.29%
$ 9.59 million $ 55,420
Jun 3, 1 PM $ 0.101
+0.18%
$ 10.09 million $ 57,589
Jun 3, 12 PM $ 0.1
+7.81%
$ 10.04 million $ 57,605
Jun 3, 11 AM $ 0.0932
+0.31%
$ 9.32 million $ 52,794
Jun 3, 10 AM $ 0.0928
-0.05%
$ 9.28 million $ 52,641
Jun 3, 9 AM $ 0.0929
+0.09%
$ 9.29 million $ 53,250
Jun 3, 8 AM $ 0.0931
-0.37%
$ 9.31 million $ 53,318
Jun 3, 7 AM $ 0.0933
-0.11%
$ 9.33 million $ 53,805
Jun 3, 6 AM $ 0.0931
+1.89%
$ 9.31 million $ 53,683