Riche Chain Historical Data

RIC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0966
-0.09%
$ 9.66 million $ 61,638
Apr 5, 7 AM $ 0.0969
+3.80%
$ 9.69 million $ 61,455
Apr 5, 6 AM $ 0.0937
+0.69%
$ 9.37 million $ 60,226
Apr 5, 5 AM $ 0.092
-0.10%
$ 9.2 million $ 59,493
Apr 5, 4 AM $ 0.0926
-0.12%
$ 9.26 million $ 59,270
Apr 5, 3 AM $ 0.093
+0.02%
$ 9.3 million $ 60,096
Apr 5, 2 AM $ 0.0922
+0.85%
$ 9.22 million $ 59,874
Apr 5, 1 AM $ 0.0914
-0.52%
$ 9.14 million $ 57,997
Apr 5, 12 AM $ 0.091
+0.05%
$ 9.1 million $ 58,968
Apr 4, 11 PM $ 0.0917
-0.27%
$ 9.17 million $ 58,644
Apr 4, 9 PM $ 0.0877
-0.05%
$ 8.77 million $ 58,676
Apr 4, 8 PM $ 0.0877
+0.01%
$ 8.77 million $ 58,610
Apr 4, 7 PM $ 0.0877
+0.01%
$ 8.77 million $ 58,335
Apr 4, 6 PM $ 0.0877
+0.00%
$ 8.77 million $ 58,638
Apr 4, 5 PM $ 0.0877
+0.08%
$ 8.77 million $ 57,823
Apr 4, 4 PM $ 0.0878
+0.03%
$ 8.78 million $ 58,739
Apr 4, 3 PM $ 0.0877
-0.02%
$ 8.77 million $ 58,386
Apr 4, 2 PM $ 0.0877
-0.05%
$ 8.77 million $ 59,144
Apr 4, 1 PM $ 0.0877
-0.01%
$ 8.77 million $ 59,436
Apr 4, 12 PM $ 0.0877
-0.09%
$ 8.77 million $ 59,186
Apr 4, 11 AM $ 0.0877
-0.02%
$ 8.77 million $ 59,023
Apr 4, 10 AM $ 0.0877
+1.16%
$ 8.77 million $ 60,108
Apr 4, 9 AM $ 0.0869
-0.47%
$ 8.69 million $ 59,764
Apr 4, 8 AM $ 0.087
+0.75%
$ 8.7 million $ 59,979
Apr 4, 7 AM $ 0.0874
+1.26%
$ 8.74 million $ 59,616
Apr 4, 6 AM $ 0.0872
+0.43%
$ 8.72 million $ 59,349
Apr 4, 5 AM $ 0.0859
-1.89%
$ 8.59 million $ 58,216
Apr 4, 4 AM $ 0.0863
-1.69%
$ 8.63 million $ 58,058
Apr 3, 10 PM $ 0.0927
+0.00%
$ -- $ 57,166
Apr 3, 9 PM $ 0.0927
+0.24%
$ 9.27 million $ 57,481
Apr 3, 8 PM $ 0.0915
-1.48%
$ 9.14 million $ 56,767
Apr 3, 7 PM $ 0.0925
+0.76%
$ 9.25 million $ 56,688
Apr 3, 6 PM $ 0.0926
-0.30%
$ 9.26 million $ 55,577
Apr 3, 5 PM $ 0.0922
+0.64%
$ 9.22 million $ 55,930
Apr 3, 4 PM $ 0.0921
+1.24%
$ 9.21 million $ 53,707
Apr 3, 3 PM $ 0.0909
+2.27%
$ 9.09 million $ 53,385
Apr 3, 2 PM $ 0.089
-0.98%
$ 8.9 million $ 52,471
Apr 3, 1 PM $ 0.0898
+0.55%
$ 8.98 million $ 50,770
Apr 3, 12 PM $ 0.0899
+0.31%
$ 8.99 million $ 51,647
Apr 3, 11 AM $ 0.0894
-0.57%
$ 8.94 million $ 52,815
Apr 3, 8 AM $ 0.0944
+1.23%
$ 9.44 million $ 54,374
Apr 3, 7 AM $ 0.093
-1.23%
$ 9.3 million $ 55,073
Apr 3, 6 AM $ 0.0938
-0.68%
$ 9.38 million $ 54,641
Apr 3, 5 AM $ 0.0945
+1.72%
$ 9.45 million $ 55,635
Apr 3, 4 AM $ 0.0934
-0.35%
$ 9.34 million $ 55,095
Apr 3, 3 AM $ 0.0935
+0.29%
$ 9.35 million $ 55,151
Apr 3, 2 AM $ 0.0934
-0.11%
$ 9.34 million $ 53,778
Apr 3, 1 AM $ 0.0929
+0.11%
$ 9.29 million $ 54,715
Apr 3, 12 AM $ 0.0934
-0.30%
$ 9.34 million $ 54,906
Apr 2, 11 PM $ 0.094
+0.96%
$ 9.4 million $ 56,206