Riche Chain Historical Data

RIC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $0.103
+0.48%
$10.35 million $57,134
Apr 28, 6 PM $0.104
+1.11%
$10.41 million $57,072
Apr 28, 5 PM $0.104
-0.15%
$10.4 million $57,247
Apr 28, 4 PM $0.104
-3.46%
$10.39 million $57,497
Apr 28, 3 PM $0.108
+0.43%
$10.76 million $59,378
Apr 28, 2 PM $0.108
+0.01%
$10.8 million $58,988
Apr 28, 1 PM $0.103
+0.16%
$10.34 million $61,478
Apr 28, 12 PM $0.103
+1.11%
$10.3 million $57,849
Apr 28, 11 AM $0.103
+0.43%
$10.27 million $57,602
Apr 28, 10 AM $0.101
-1.68%
$10.14 million $58,109
Apr 28, 9 AM $0.102
-0.44%
$10.21 million $59,403
Apr 28, 8 AM $0.103
+0.35%
$10.29 million $58,468
Apr 28, 7 AM $0.103
+1.19%
$10.28 million $58,753
Apr 28, 6 AM $0.0993
-0.42%
$9.93 million $58,783
Apr 28, 5 AM $0.0996
-0.63%
$9.96 million $57,088
Apr 28, 4 AM $0.0994
-1.03%
$9.94 million $57,178
Apr 28, 3 AM $0.1
-0.04%
$10.04 million $57,181
Apr 28, 2 AM $0.0995
+0.32%
$9.95 million $57,894
Apr 28, 1 AM $0.101
+0.04%
$10.05 million $58,482
Apr 28, 12 AM $0.0996
+0.29%
$9.96 million $58,115
Apr 27, 11 PM $0.1
+0.95%
$10.04 million $57,604
Apr 27, 10 PM $0.0995
-0.54%
$9.95 million $58,300
Apr 27, 9 PM $0.101
+0.13%
$10.07 million $56,778
Apr 27, 8 PM $0.0993
-0.66%
$9.93 million $55,282
Apr 27, 2 PM $0.113
+0.16%
$11.27 million $61,704
Apr 27, 1 PM $0.112
+1.05%
$11.21 million $61,153
Apr 27, 12 PM $0.112
-0.39%
$11.23 million $60,479
Apr 27, 6 AM $0.0893
+0.02%
$8.93 million $49,861
Apr 27, 5 AM $0.0892
-0.04%
$8.92 million $50,119
Apr 27, 4 AM $0.0893
+0.07%
$8.93 million $51,231
Apr 27, 3 AM $0.0892
+1.17%
$8.93 million $51,497
Apr 27, 2 AM $0.0887
+0.88%
$8.87 million $50,780
Apr 26, 7 PM $0.108
+0.33%
$10.8 million $59,856
Apr 26, 6 PM $0.108
-0.63%
$10.82 million $60,494
Apr 26, 5 PM $0.109
+0.55%
$10.92 million $61,407
Apr 26, 4 PM $0.109
+2.27%
$10.9 million $61,177
Apr 26, 3 PM $0.107
+1.08%
$10.73 million $59,450
Apr 26, 9 AM $0.0967
+0.42%
$9.67 million $53,528
Apr 26, 8 AM $0.0969
+1.03%
$9.69 million $52,166
Apr 26, 7 AM $0.0956
-1.47%
$9.56 million $51,571
Apr 26, 4 AM $0.0994
-0.70%
$9.95 million $51,788
Apr 26, 3 AM $0.101
-0.02%
$10.12 million $53,040
Apr 26, 2 AM $0.101
+0.63%
$10.1 million $53,874
Apr 26, 1 AM $0.1
-0.25%
$10.01 million $52,753
Apr 26, 12 AM $0.101
+0.48%
$10.11 million $54,689
Apr 25, 11 PM $0.101
+0.52%
$10.12 million $55,647
Apr 25, 10 PM $0.1
-0.55%
$10.04 million $54,837
Apr 25, 9 PM $0.101
-0.22%
$10.09 million $56,551
Apr 25, 3 PM $0.11
+0.00%
$11.03 million $67,589
Apr 25, 2 PM $0.112
-3.91%
$11.2 million $66,728