Riche Chain Historical Data

RIC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $0.117
+0.16%
$11.73 million $72,604
Apr 25, 12 PM $0.118
-0.03%
$11.82 million $74,759
Apr 25, 11 AM $0.117
-0.09%
$11.69 million $75,373
Apr 25, 4 AM $0.0881
+0.67%
$8.81 million $56,433
Apr 25, 3 AM $0.0881
-0.09%
$8.81 million $56,831
Apr 25, 2 AM $0.088
-0.26%
$8.8 million $57,747
Apr 25, 1 AM $0.088
+1.50%
$8.8 million $58,655
Apr 25, 12 AM $0.0872
+0.46%
$8.72 million $58,373
Apr 24, 11 PM $0.0873
+0.34%
$8.73 million $59,408
Apr 24, 10 PM $0.0874
+0.52%
$8.74 million $59,789
Apr 24, 9 PM $0.0872
-0.93%
$8.72 million $59,582
Apr 24, 8 PM $0.0881
+0.38%
$8.81 million $60,181
Apr 24, 7 PM $0.0877
-0.05%
$8.77 million $60,320
Apr 24, 6 PM $0.0875
-0.53%
$8.75 million $60,734
Apr 24, 5 PM $0.0881
+1.21%
$8.81 million $60,655
Apr 24, 4 PM $0.0874
+0.13%
$8.74 million $59,594
Apr 24, 3 PM $0.0873
+2.15%
$8.73 million $59,856
Apr 24, 2 PM $0.0856
+0.20%
$8.56 million $57,157
Apr 24, 1 PM $0.0857
-4.11%
$8.56 million $57,121
Apr 24, 12 PM $0.0898
+0.04%
$8.98 million $59,083
Apr 24, 11 AM $0.0893
-0.73%
$8.93 million $59,122
Apr 24, 10 AM $0.0894
-0.21%
$8.94 million $60,518
Apr 24, 9 AM $0.0895
+0.06%
$8.95 million $59,952
Apr 24, 8 AM $0.0889
-0.01%
$8.89 million $59,257
Apr 24, 7 AM $0.0891
+1.24%
$8.91 million $59,538
Apr 24, 6 AM $0.0886
-0.32%
$8.86 million $58,491
Apr 24, 5 AM $0.0881
+0.46%
$8.81 million $59,653
Apr 24, 4 AM $0.0884
+5.77%
$8.84 million $60,642
Apr 24, 3 AM $0.0834
-0.14%
$8.34 million $57,986
Apr 24, 2 AM $0.0835
-0.31%
$8.35 million $57,612
Apr 24, 1 AM $0.0836
-0.42%
$8.36 million $57,410
Apr 24, 12 AM $0.0835
-0.45%
$8.36 million $56,789
Apr 23, 11 PM $0.0834
-0.33%
$8.34 million $56,368
Apr 23, 10 PM $0.0835
-0.24%
$8.35 million $56,544
Apr 23, 9 PM $0.0837
+0.06%
$8.37 million $56,219
Apr 23, 8 PM $0.0837
+0.18%
$8.37 million $56,734
Apr 23, 7 PM $0.0836
+0.11%
$8.36 million $56,712
Apr 23, 6 PM $0.0836
-0.35%
$8.36 million $58,109
Apr 23, 5 PM $0.0836
+0.22%
$8.36 million $57,604
Apr 23, 4 PM $0.0839
-0.27%
$8.39 million $58,009
Apr 23, 3 PM $0.0835
+0.22%
$8.36 million $57,056
Apr 23, 2 PM $0.0837
-0.11%
$8.37 million $58,699
Apr 23, 1 PM $0.0834
-0.16%
$8.34 million $58,509
Apr 23, 12 PM $0.0838
+0.00%
$8.38 million $59,091
Apr 23, 11 AM $0.0837
-0.05%
$8.37 million $61,740
Apr 23, 10 AM $0.0834
-0.12%
$8.35 million $60,317
Apr 23, 9 AM $0.0835
+2.98%
$8.35 million $60,479
Apr 23, 8 AM $0.0817
-0.05%
$8.17 million $59,970
Apr 23, 7 AM $0.0813
-0.55%
$8.13 million $60,912
Apr 23, 6 AM $0.0822
-0.15%
$8.22 million $62,329