Riche Chain Historical Data

RIC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $0.0824
+1.70%
$8.24 million $63,317
Apr 23, 4 AM $0.0819
+0.88%
$8.19 million $60,863
Apr 23, 3 AM $0.0821
+0.11%
$8.21 million $59,252
Apr 23, 2 AM $0.0816
-0.57%
$8.16 million $59,876
Apr 23, 1 AM $0.0824
+0.28%
$8.23 million $60,269
Apr 23, 12 AM $0.0822
-0.25%
$8.22 million $60,808
Apr 22, 11 PM $0.082
-0.24%
$8.2 million $60,724
Apr 22, 10 PM $0.0824
+0.29%
$8.24 million $59,857
Apr 22, 9 PM $0.0823
-0.09%
$8.23 million $60,520
Apr 22, 8 PM $0.0822
-0.33%
$8.22 million $60,645
Apr 22, 7 PM $0.0824
+0.17%
$8.24 million $60,545
Apr 22, 6 PM $0.0819
-0.64%
$8.19 million $62,079
Apr 22, 5 PM $0.0818
-0.44%
$8.18 million $61,832
Apr 22, 4 PM $0.0824
+1.12%
$8.24 million $62,206
Apr 22, 3 PM $0.0799
-0.34%
$7.99 million $61,145
Apr 22, 2 PM $0.0799
-0.49%
$7.99 million $58,791
Apr 22, 1 PM $0.0795
-0.16%
$7.95 million $59,742
Apr 22, 12 PM $0.0799
+0.25%
$7.99 million $58,756
Apr 22, 11 AM $0.0803
+1.53%
$8.03 million $56,628
Apr 22, 10 AM $0.0809
+1.15%
$8.09 million $55,979
Apr 22, 9 AM $0.08
+0.10%
$8 million $55,908
Apr 22, 8 AM $0.0795
-3.08%
$7.95 million $57,335
Apr 22, 7 AM $0.0824
+2.85%
$8.23 million $56,929
Apr 22, 6 AM $0.0793
-2.05%
$7.92 million $55,818
Apr 22, 5 AM $0.0809
-0.25%
$8.09 million $55,520
Apr 22, 4 AM $0.0806
-3.03%
$8.06 million $54,672
Apr 22, 3 AM $0.0824
+4.04%
$8.24 million $57,231
Apr 22, 2 AM $0.0789
+1.32%
$7.89 million $53,110
Apr 22, 1 AM $0.0791
+1.32%
$7.91 million $52,525
Apr 22, 12 AM $0.0787
-0.14%
$7.87 million $52,883
Apr 21, 11 PM $0.0789
+0.32%
$7.89 million $53,339
Apr 21, 10 PM $0.0782
+0.03%
$7.82 million $54,007
Apr 21, 9 PM $0.0788
+0.97%
$7.88 million $53,511
Apr 21, 8 PM $0.0787
+0.78%
$7.87 million $53,637
Apr 21, 7 PM $0.0789
-0.24%
$7.89 million $53,261
Apr 21, 6 PM $0.0786
+1.02%
$7.86 million $52,749
Apr 21, 5 PM $0.0781
-0.84%
$7.81 million $51,781
Apr 21, 4 PM $0.0789
+0.99%
$7.89 million $53,057
Apr 21, 3 PM $0.0781
-0.12%
$7.82 million $53,688
Apr 21, 2 PM $0.0789
+1.01%
$7.89 million $53,125
Apr 21, 1 PM $0.0792
+1.07%
$7.92 million $54,331
Apr 21, 12 PM $0.0777
-1.13%
$7.78 million $53,750
Apr 21, 11 AM $0.0784
+0.01%
$7.84 million $55,107
Apr 21, 10 AM $0.0788
-0.27%
$7.88 million $54,686
Apr 21, 9 AM $0.0786
+0.05%
$7.87 million $55,271
Apr 21, 8 AM $0.0786
+0.91%
$7.86 million $54,031
Apr 21, 7 AM $0.0779
-0.59%
$7.79 million $54,321
Apr 21, 6 AM $0.0783
+0.57%
$7.83 million $54,351
Apr 21, 5 AM $0.0783
+2.78%
$7.83 million $54,659
Apr 21, 4 AM $0.0755
+0.53%
$7.55 million $54,668