Riche Chain Historical Data

RIC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $0.0754
-3.62%
$7.54 million $54,192
Apr 21, 2 AM $0.0792
+9.37%
$7.92 million $56,819
Apr 21, 1 AM $0.0722
-6.18%
$7.22 million $51,746
Apr 21, 12 AM $0.0775
+2.50%
$7.75 million $54,717
Apr 20, 11 PM $0.0758
+0.11%
$7.58 million $53,179
Apr 20, 10 PM $0.0758
+0.07%
$7.58 million $53,023
Apr 20, 9 PM $0.0756
+0.12%
$7.56 million $52,529
Apr 20, 8 PM $0.0755
-0.49%
$7.55 million $52,152
Apr 20, 7 PM $0.0754
-0.58%
$7.54 million $52,437
Apr 20, 6 PM $0.0757
-0.26%
$7.57 million $52,595
Apr 20, 5 PM $0.076
+0.20%
$7.6 million $51,977
Apr 20, 4 PM $0.0756
+0.21%
$7.56 million $51,994
Apr 20, 3 PM $0.0757
+2.46%
$7.57 million $51,593
Apr 20, 2 PM $0.0746
+0.55%
$7.46 million $51,548
Apr 20, 1 PM $0.075
+6.00%
$7.5 million $51,127
Apr 20, 12 PM $0.0705
-0.18%
$7.05 million $47,818
Apr 20, 11 AM $0.0705
-0.62%
$7.05 million $47,161
Apr 20, 10 AM $0.0721
-0.88%
$7.21 million $48,079
Apr 20, 9 AM $0.0721
+0.03%
$7.21 million $49,042
Apr 20, 8 AM $0.0714
-0.38%
$7.14 million $47,954
Apr 20, 7 AM $0.0717
-0.50%
$7.17 million $47,953
Apr 20, 6 AM $0.072
-0.44%
$7.2 million $48,047
Apr 20, 5 AM $0.0721
+0.52%
$7.21 million $48,431
Apr 20, 4 AM $0.072
+0.21%
$7.2 million $47,978
Apr 20, 3 AM $0.0727
-3.18%
$7.27 million $48,555
Apr 20, 2 AM $0.0758
-0.50%
$7.58 million $51,018
Apr 20, 1 AM $0.0759
-1.77%
$7.59 million $52,213
Apr 20, 12 AM $0.0777
-0.42%
$7.77 million $53,363
Apr 19, 11 PM $0.0772
-0.91%
$7.72 million $53,322
Apr 19, 10 PM $0.0769
+0.48%
$7.69 million $53,177
Apr 19, 9 PM $0.0778
+0.95%
$7.78 million $53,042
Apr 19, 8 PM $0.0776
+1.26%
$7.76 million $53,170
Apr 19, 7 PM $0.0767
-0.40%
$7.67 million $52,330
Apr 19, 6 PM $0.0767
-1.36%
$7.67 million $52,230
Apr 19, 5 PM $0.0776
-0.06%
$7.76 million $52,721
Apr 19, 4 PM $0.0776
-0.40%
$7.76 million $52,289
Apr 19, 3 PM $0.0775
+1.67%
$7.75 million $53,420
Apr 19, 2 PM $0.0751
-0.13%
$7.51 million $51,812
Apr 19, 1 PM $0.0754
-0.99%
$7.54 million $52,592
Apr 19, 12 PM $0.0759
+0.69%
$7.59 million $53,264
Apr 19, 11 AM $0.075
-3.48%
$7.5 million $52,509
Apr 19, 10 AM $0.0783
+0.47%
$7.83 million $54,614
Apr 19, 9 AM $0.0785
+0.17%
$7.85 million $55,476
Apr 19, 8 AM $0.0791
-0.09%
$7.92 million $56,496
Apr 19, 7 AM $0.0791
+0.08%
$7.91 million $57,408
Apr 19, 6 AM $0.0779
-2.22%
$7.79 million $58,676
Apr 19, 5 AM $0.0794
-0.03%
$7.94 million $61,038
Apr 19, 4 AM $0.0798
+0.29%
$7.98 million $60,322
Apr 19, 3 AM $0.0791
+0.60%
$7.91 million $60,114
Apr 19, 2 AM $0.0785
-0.47%
$7.85 million $59,286