Riche Chain Historical Data

RIC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $0.0787
-0.15%
$7.87 million $60,093
Apr 19, 12 AM $0.0787
-1.73%
$7.87 million $60,480
Apr 18, 11 PM $0.0802
-0.71%
$8.02 million $61,617
Apr 18, 10 PM $0.0804
-0.38%
$8.04 million $63,655
Apr 18, 9 PM $0.0802
-0.45%
$8.02 million $63,037
Apr 18, 8 PM $0.0806
+0.20%
$8.06 million $63,111
Apr 18, 7 PM $0.0802
-0.78%
$8.02 million $63,473
Apr 18, 6 PM $0.0804
-0.37%
$8.04 million $63,279
Apr 18, 5 PM $0.0807
-0.06%
$8.07 million $63,729
Apr 18, 4 PM $0.0805
+4.93%
$8.05 million $64,441
Apr 18, 3 PM $0.0767
+0.39%
$7.67 million $59,968
Apr 18, 2 PM $0.0763
-1.04%
$7.63 million $59,282
Apr 18, 1 PM $0.0765
-1.18%
$7.65 million $58,575
Apr 18, 12 PM $0.0764
-1.44%
$7.64 million $58,953
Apr 18, 11 AM $0.0775
+0.79%
$7.75 million $59,844
Apr 18, 10 AM $0.0786
-2.72%
$7.86 million $58,803
Apr 18, 9 AM $0.0799
-0.44%
$7.99 million $60,004
Apr 18, 8 AM $0.08
+2.05%
$8 million $60,286
Apr 18, 7 AM $0.0794
+1.08%
$7.94 million $57,523
Apr 18, 6 AM $0.0779
-1.33%
$7.79 million $57,369
Apr 18, 5 AM $0.0784
-1.05%
$7.84 million $56,758
Apr 18, 4 AM $0.0781
-0.24%
$7.81 million $56,132
Apr 18, 3 AM $0.0781
-0.89%
$7.81 million $55,262
Apr 18, 2 AM $0.0778
-1.72%
$7.78 million $54,565
Apr 18, 1 AM $0.0784
-1.20%
$7.84 million $55,582
Apr 18, 12 AM $0.0793
-1.84%
$7.93 million $54,487
Apr 17, 11 PM $0.0803
-1.56%
$8.03 million $56,268
Apr 17, 10 PM $0.0816
-0.02%
$8.16 million $55,731
Apr 17, 9 PM $0.0816
-0.06%
$8.16 million $56,152
Apr 17, 8 PM $0.0817
+0.13%
$8.17 million $55,700
Apr 17, 7 PM $0.0816
+0.02%
$8.16 million $55,581
Apr 17, 6 PM $0.0816
+0.04%
$8.16 million $56,638
Apr 17, 5 PM $0.0816
+0.27%
$8.16 million $55,873
Apr 17, 4 PM $0.0804
+0.27%
$8.04 million $54,393
Apr 17, 3 PM $0.0814
+1.32%
$8.13 million $53,937
Apr 17, 2 PM $0.0813
+0.21%
$8.13 million $54,257
Apr 17, 1 PM $0.0804
-0.49%
$8.04 million $54,788
Apr 17, 12 PM $0.0804
+0.20%
$8.04 million $55,145
Apr 17, 11 AM $0.0813
+0.44%
$8.13 million $54,095
Apr 17, 10 AM $0.0812
+0.23%
$8.12 million $55,322
Apr 17, 9 AM $0.0803
-0.21%
$8.03 million $55,809
Apr 17, 8 AM $0.0808
-0.68%
$8.08 million $54,778
Apr 17, 7 AM $0.0806
-0.73%
$8.06 million $55,888
Apr 17, 6 AM $0.0803
-0.74%
$8.03 million $55,763
Apr 17, 5 AM $0.0809
-0.70%
$8.09 million $55,458
Apr 17, 4 AM $0.0804
+1.31%
$8.04 million $56,293
Apr 17, 3 AM $0.0806
+0.56%
$8.06 million $54,773
Apr 17, 2 AM $0.0794
-0.85%
$7.94 million $54,859
Apr 17, 1 AM $0.0801
+0.31%
$8.01 million $54,590
Apr 17, 12 AM $0.0807
-0.17%
$8.07 million $53,381