Riche Chain Historical Data

RIC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $0.08
+0.55%
$8 million $53,598
Apr 16, 10 PM $0.0799
-1.10%
$7.99 million $52,746
Apr 16, 9 PM $0.0803
+0.37%
$8.03 million $52,591
Apr 16, 8 PM $0.0803
-0.56%
$8.03 million $53,064
Apr 16, 7 PM $0.0805
+0.19%
$8.05 million $55,081
Apr 16, 6 PM $0.0806
-0.19%
$8.06 million $54,980
Apr 16, 5 PM $0.0802
+0.49%
$8.02 million $55,796
Apr 16, 4 PM $0.0807
+0.00%
$8.07 million $55,768
Apr 16, 3 PM $0.0795
-0.01%
$7.95 million $56,757
Apr 16, 2 PM $0.0799
-0.50%
$7.99 million $55,646
Apr 16, 1 PM $0.0805
+0.02%
$8.05 million $56,706
Apr 16, 12 PM $0.0806
+0.54%
$8.06 million $57,306
Apr 16, 11 AM $0.0803
+3.63%
$8.03 million $57,716
Apr 16, 10 AM $0.0783
+1.61%
$7.83 million $55,371
Apr 16, 9 AM $0.0771
+0.38%
$7.71 million $56,325
Apr 16, 8 AM $0.0776
+1.72%
$7.76 million $57,561
Apr 16, 7 AM $0.0762
-1.94%
$7.62 million $57,439
Apr 16, 6 AM $0.0771
-0.72%
$7.71 million $59,060
Apr 16, 5 AM $0.0774
+0.13%
$7.74 million $59,306
Apr 16, 4 AM $0.0808
+1.05%
$8.08 million $61,597
Apr 16, 3 AM $0.0813
+0.31%
$8.13 million $61,308
Apr 16, 2 AM $0.081
+0.36%
$8.1 million $62,024
Apr 16, 1 AM $0.0809
+0.70%
$8.09 million $61,527
Apr 16, 12 AM $0.0802
-0.40%
$8.02 million $62,585
Apr 15, 11 PM $0.0803
-0.20%
$8.03 million $63,234
Apr 15, 10 PM $0.0805
+0.83%
$8.05 million $63,071
Apr 15, 9 PM $0.08
-1.39%
$8 million $62,597
Apr 15, 8 PM $0.0808
+0.61%
$8.08 million $63,081
Apr 15, 7 PM $0.0801
-1.12%
$8.02 million $62,404
Apr 15, 6 PM $0.0801
-1.40%
$8.01 million $63,804
Apr 15, 5 PM $0.0804
-0.10%
$8.04 million $63,709
Apr 15, 4 PM $0.0802
-1.07%
$8.02 million $64,719
Apr 15, 3 PM $0.0799
-1.53%
$7.99 million $63,794
Apr 15, 12 PM $0.0735
+0.00%
$7.35 million $61,945
Apr 15, 10 AM $0.077
+0.37%
$7.7 million $60,009
Apr 15, 9 AM $0.0767
+0.30%
$7.67 million $59,233
Apr 15, 8 AM $0.0769
+0.48%
$7.69 million $57,915
Apr 15, 7 AM $0.0765
-0.05%
$7.65 million $57,563
Apr 15, 6 AM $0.0769
+0.16%
$7.69 million $57,166
Apr 15, 1 AM $0.0805
-1.08%
$8.05 million $61,002
Apr 15, 12 AM $0.0812
+0.62%
$8.12 million $61,467
Apr 14, 11 PM $0.0763
-0.21%
$7.63 million $60,363
Apr 14, 10 PM $0.077
+0.25%
$7.7 million $58,438
Apr 14, 9 PM $0.0769
-0.05%
$7.69 million $58,792
Apr 14, 8 PM $0.0763
-0.42%
$7.63 million $59,355
Apr 14, 7 PM $0.0764
-1.22%
$7.63 million $57,080
Apr 14, 6 PM $0.0761
-0.26%
$7.61 million $56,681
Apr 14, 5 PM $0.0771
+0.55%
$7.71 million $55,554
Apr 14, 4 PM $0.0766
-0.91%
$7.66 million $54,046
Apr 14, 3 PM $0.0773
+4.57%
$7.73 million $54,727