Riche Chain Historical Data

RIC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $0.0743
+0.64%
$7.43 million $51,583
Apr 14, 1 PM $0.0743
+0.81%
$7.43 million $51,459
Apr 14, 12 PM $0.0738
-0.18%
$7.38 million $52,239
Apr 14, 11 AM $0.0745
+0.59%
$7.45 million $51,236
Apr 14, 10 AM $0.0742
+0.75%
$7.42 million $51,886
Apr 14, 9 AM $0.0734
-2.60%
$7.34 million $50,771
Apr 14, 8 AM $0.0757
-0.45%
$7.57 million $51,727
Apr 14, 7 AM $0.0762
+1.07%
$7.62 million $50,852
Apr 14, 6 AM $0.0756
-1.36%
$7.56 million $50,494
Apr 14, 5 AM $0.0767
+1.21%
$7.67 million $51,835
Apr 14, 4 AM $0.0746
-5.45%
$7.46 million $51,864
Apr 14, 3 AM $0.0789
+2.84%
$7.89 million $52,856
Apr 14, 2 AM $0.076
+0.81%
$7.6 million $52,068
Apr 14, 1 AM $0.076
-0.01%
$7.6 million $51,853
Apr 14, 12 AM $0.0754
+0.25%
$7.54 million $54,072
Apr 13, 11 PM $0.0759
-0.12%
$7.59 million $53,564
Apr 13, 10 PM $0.0754
+0.23%
$7.54 million $54,065
Apr 13, 9 PM $0.0754
-1.15%
$7.54 million $53,294
Apr 13, 8 PM $0.0752
-0.57%
$7.52 million $53,373
Apr 13, 7 PM $0.0756
-0.76%
$7.56 million $54,898
Apr 13, 6 PM $0.075
-0.27%
$7.5 million $55,875
Apr 13, 5 PM $0.0752
-0.42%
$7.52 million $56,074
Apr 13, 4 PM $0.0754
-0.63%
$7.54 million $57,398
Apr 13, 3 PM $0.0759
-1.56%
$7.58 million $58,843
Apr 13, 2 PM $0.0766
+0.09%
$7.66 million $59,749
Apr 13, 1 PM $0.0766
+0.10%
$7.66 million $59,368
Apr 13, 12 PM $0.0771
+2.69%
$7.71 million $58,674
Apr 13, 11 AM $0.0745
-4.84%
$7.45 million $58,059
Apr 13, 10 AM $0.0784
+4.90%
$7.84 million $60,605
Apr 13, 9 AM $0.0754
-0.01%
$7.54 million $57,647
Apr 13, 8 AM $0.0753
-2.90%
$7.53 million $58,996
Apr 13, 7 AM $0.0781
+2.37%
$7.81 million $60,951
Apr 13, 6 AM $0.0759
+0.78%
$7.58 million $59,297
Apr 13, 5 AM $0.0757
-3.23%
$7.57 million $58,098
Apr 13, 4 AM $0.0782
+3.22%
$7.82 million $59,564
Apr 13, 3 AM $0.0752
-3.62%
$7.52 million $57,317
Apr 13, 2 AM $0.0767
+0.60%
$7.67 million $58,408
Apr 13, 1 AM $0.0737
+0.16%
$7.37 million $55,826
Apr 13, 12 AM $0.0725
+0.21%
$7.25 million $52,791
Apr 12, 10 PM $0.0766
-0.65%
$7.66 million $55,109
Apr 12, 9 PM $0.0767
+0.71%
$7.67 million $55,606
Apr 12, 8 PM $0.0771
-0.52%
$7.71 million $55,367
Apr 12, 7 PM $0.0768
-0.09%
$7.68 million $55,149
Apr 12, 6 PM $0.0775
+0.12%
$7.75 million $54,101
Apr 12, 5 PM $0.0762
+0.16%
$7.62 million $53,865
Apr 12, 4 PM $0.077
+0.36%
$7.7 million $51,634
Apr 12, 3 PM $0.0766
-0.13%
$7.66 million $50,752
Apr 12, 2 PM $0.0771
-0.03%
$7.71 million $50,414
Apr 12, 1 PM $0.0764
-2.24%
$7.63 million $52,618
Apr 12, 12 PM $0.0781
-0.60%
$7.81 million $52,525