Riche Chain Historical Data

RIC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $0.0786
-1.75%
$7.86 million $53,599
Apr 12, 10 AM $0.0799
-0.27%
$7.99 million $53,479
Apr 12, 9 AM $0.0798
-0.23%
$7.98 million $53,380
Apr 12, 8 AM $0.0796
-0.59%
$7.96 million $52,946
Apr 12, 7 AM $0.0792
+1.58%
$7.92 million $53,832
Apr 12, 6 AM $0.0778
-4.20%
$7.78 million $53,564
Apr 12, 5 AM $0.0812
+1.97%
$8.12 million $55,796
Apr 12, 4 AM $0.08
-0.27%
$8 million $55,189
Apr 12, 3 AM $0.0799
+3.68%
$7.99 million $56,230
Apr 12, 2 AM $0.0782
+1.01%
$7.82 million $53,695
Apr 12, 1 AM $0.078
-0.13%
$7.8 million $54,450
Apr 12, 12 AM $0.0775
-0.95%
$7.75 million $54,992
Apr 11, 11 PM $0.0778
-0.50%
$7.78 million $55,428
Apr 11, 10 PM $0.0772
-0.62%
$7.72 million $56,796
Apr 11, 9 PM $0.0787
+1.97%
$7.87 million $56,681
Apr 11, 8 PM $0.0777
-0.85%
$7.78 million $56,239
Apr 11, 7 PM $0.0773
-1.42%
$7.73 million $58,124
Apr 11, 6 PM $0.0778
-1.02%
$7.78 million $58,733
Apr 11, 12 PM $0.0753
-5.21%
$7.53 million $58,027
Apr 11, 11 AM $0.0798
+0.31%
$7.98 million $57,706
Apr 11, 10 AM $0.0796
+0.94%
$7.96 million $58,659
Apr 11, 9 AM $0.0804
+0.46%
$8.04 million $57,683
Apr 11, 8 AM $0.0793
-0.10%
$7.93 million $58,997
Apr 11, 7 AM $0.0802
+0.97%
$8.02 million $57,848
Apr 11, 6 AM $0.079
-1.94%
$7.9 million $57,477
Apr 11, 5 AM $0.0805
+0.17%
$8.05 million $56,794
Apr 11, 4 AM $0.0808
+0.81%
$8.07 million $57,360
Apr 11, 3 AM $0.0801
-0.02%
$8.01 million $56,378
Apr 11, 2 AM $0.0809
+0.26%
$8.09 million $56,966
Apr 11, 1 AM $0.0802
-0.71%
$8.02 million $57,423
Apr 11, 12 AM $0.0805
+6.10%
$8.05 million $56,438
Apr 10, 11 PM $0.0757
-1.30%
$7.57 million $52,214
Apr 10, 10 PM $0.0758
-0.03%
$7.58 million $53,101
Apr 10, 9 PM $0.0809
+0.30%
$8.09 million $56,010
Apr 10, 8 PM $0.081
+0.37%
$8.1 million $55,938
Apr 10, 7 PM $0.0816
+0.80%
$8.16 million $55,379
Apr 10, 6 PM $0.0812
-0.53%
$8.12 million $55,952
Apr 10, 5 PM $0.0804
-0.92%
$8.04 million $54,986
Apr 10, 4 PM $0.0801
+0.04%
$8.01 million $55,199
Apr 10, 3 PM $0.0801
-1.68%
$8.01 million $55,086
Apr 10, 2 PM $0.0814
-0.28%
$8.13 million $55,548
Apr 10, 1 PM $0.0813
+0.57%
$8.13 million $56,556
Apr 10, 12 PM $0.082
+0.90%
$8.2 million $55,968
Apr 10, 11 AM $0.0808
-0.74%
$8.08 million $57,639
Apr 10, 10 AM $0.0814
-0.89%
$8.14 million $56,237
Apr 10, 9 AM $0.0808
-1.55%
$8.08 million $57,738
Apr 10, 8 AM $0.0823
+2.90%
$8.23 million $55,558
Apr 10, 7 AM $0.0791
+0.50%
$7.91 million $54,154
Apr 10, 6 AM $0.0788
-0.79%
$7.88 million $53,651
Apr 10, 5 AM $0.0797
+1.32%
$7.97 million $54,993