Riche Chain Historical Data

RIC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.135
-1.75%
$13.53 million $51,185
Jul 1, 7 AM $0.138
+0.22%
$13.8 million $51,922
Jul 1, 6 AM $0.138
-3.48%
$13.79 million $52,727
Jul 1, 5 AM $0.143
+0.35%
$14.29 million $54,294
Jul 1, 4 AM $0.149
-1.07%
$14.9 million $55,900
Jul 1, 3 AM $0.145
-0.73%
$14.53 million $55,469
Jul 1, 2 AM $0.145
-2.03%
$14.55 million $55,200
Jul 1, 1 AM $0.147
-3.18%
$14.75 million $55,717
Jun 30, 9 PM $0.146
+0.52%
$14.65 million $56,008
Jun 30, 8 PM $0.146
-0.05%
$14.59 million $55,346
Jun 30, 7 PM $0.146
+0.28%
$14.63 million $54,683
Jun 30, 6 PM $0.146
+1.33%
$14.61 million $53,828
Jun 30, 5 PM $0.144
+1.95%
$14.41 million $53,256
Jun 30, 4 PM $0.148
-0.16%
$14.84 million $54,295
Jun 30, 3 PM $0.149
+0.30%
$14.86 million $54,107
Jun 30, 2 PM $0.149
-0.67%
$14.86 million $53,343
Jun 30, 1 PM $0.15
+0.10%
$14.97 million $54,359
Jun 30, 12 PM $0.149
+0.05%
$14.93 million $54,625
Jun 30, 11 AM $0.15
-0.22%
$14.98 million $54,383
Jun 30, 10 AM $0.149
-0.84%
$14.9 million $54,657
Jun 30, 9 AM $0.152
-0.01%
$15.16 million $54,537
Jun 30, 8 AM $0.15
+0.81%
$14.98 million $54,917
Jun 30, 7 AM $0.151
-1.07%
$15.07 million $53,755
Jun 30, 6 AM $0.151
-2.14%
$15.1 million $54,723
Jun 30, 5 AM $0.156
+0.37%
$15.59 million $55,387
Jun 30, 4 AM $0.155
+0.71%
$15.49 million $55,348
Jun 29, 10 PM $0.138
-0.40%
$13.75 million $51,602
Jun 29, 9 PM $0.138
+0.09%
$13.8 million $50,664
Jun 29, 8 PM $0.138
+0.29%
$13.82 million $50,958
Jun 29, 7 PM $0.138
-0.02%
$13.84 million $51,825
Jun 29, 6 PM $0.139
+1.10%
$13.89 million $53,590
Jun 29, 1 PM $0.136
+0.00%
$13.61 million $59,333
Jun 29, 12 PM $0.156
-0.17%
$15.64 million $58,896
Jun 29, 11 AM $0.157
+0.52%
$15.74 million $59,090
Jun 29, 10 AM $0.156
+2.36%
$15.63 million $60,253
Jun 29, 4 AM $0.163
+0.33%
$16.31 million $58,947
Jun 29, 3 AM $0.162
+3.41%
$16.25 million $59,061
Jun 29, 2 AM $0.157
-0.10%
$15.66 million $59,032
Jun 29, 1 AM $0.157
-0.28%
$15.67 million $59,131
Jun 29, 12 AM $0.156
-0.17%
$15.63 million $59,250
Jun 28, 11 PM $0.156
-0.41%
$15.62 million $58,609
Jun 28, 10 PM $0.157
+0.51%
$15.71 million $58,819
Jun 28, 9 PM $0.157
-0.25%
$15.66 million $58,062
Jun 28, 8 PM $0.157
+0.26%
$15.67 million $59,093
Jun 28, 7 PM $0.157
+0.47%
$15.71 million $59,126
Jun 28, 6 PM $0.156
+2.91%
$15.64 million $59,327
Jun 28, 5 PM $0.151
+0.01%
$15.05 million $56,765
Jun 28, 4 PM $0.151
+0.61%
$15.11 million $55,773
Jun 28, 3 PM $0.149
-0.23%
$14.94 million $56,656
Jun 28, 2 PM $0.149
-1.69%
$14.93 million $56,830