Riche Chain Historical Data

RIC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0931
+1.89%
$ 9.31 million $ 53,683
Jun 3, 5 AM $ 0.0922
+3.47%
$ 9.22 million $ 53,261
Jun 3, 4 AM $ 0.0954
+1.18%
$ 9.54 million $ 54,778
Jun 3, 3 AM $ 0.0947
-0.86%
$ 9.47 million $ 55,796
Jun 3, 2 AM $ 0.094
-0.91%
$ 9.4 million $ 56,793
Jun 3, 1 AM $ 0.0946
-0.60%
$ 9.46 million $ 57,819
Jun 3, 12 AM $ 0.0952
-0.28%
$ 9.52 million $ 58,227
Jun 2, 11 PM $ 0.0941
-1.27%
$ 9.41 million $ 59,418
Jun 2, 10 PM $ 0.0956
+0.59%
$ 9.56 million $ 59,060
Jun 2, 9 PM $ 0.0941
-0.73%
$ 9.41 million $ 60,117
Jun 2, 8 PM $ 0.095
+0.01%
$ 9.5 million $ 59,464
Jun 2, 7 PM $ 0.0951
+0.69%
$ 9.51 million $ 58,212
Jun 2, 1 PM $ 0.0849
+7.59%
$ 8.49 million $ 55,155
Jun 2, 12 PM $ 0.0781
-0.03%
$ 7.81 million $ 51,260
Jun 2, 11 AM $ 0.0782
-1.01%
$ 7.82 million $ 51,379
Jun 2, 10 AM $ 0.079
-0.20%
$ 7.9 million $ 51,307
Jun 2, 9 AM $ 0.0791
+0.27%
$ 7.91 million $ 51,197
Jun 2, 3 AM $ 0.0921
+0.00%
$ 9.21 million $ 61,446
Jun 2, 2 AM $ 0.0922
+0.21%
$ 9.22 million $ 61,600
Jun 2, 1 AM $ 0.0921
+0.50%
$ 9.21 million $ 62,182
Jun 2, 12 AM $ 0.0917
-0.57%
$ 9.17 million $ 61,997
Jun 1, 11 PM $ 0.0962
+1.44%
$ 9.62 million $ 63,888
Jun 1, 10 PM $ 0.0962
-0.02%
$ 9.62 million $ 63,317
Jun 1, 9 PM $ 0.096
+0.86%
$ 9.61 million $ 64,940
Jun 1, 8 PM $ 0.0949
-0.12%
$ 9.48 million $ 65,612
Jun 1, 7 PM $ 0.0947
-1.25%
$ 9.47 million $ 65,374
Jun 1, 6 PM $ 0.096
+0.66%
$ 9.6 million $ 66,369
Jun 1, 5 PM $ 0.096
-5.77%
$ 9.6 million $ 66,487
Jun 1, 4 PM $ 0.101
+0.98%
$ 10.12 million $ 71,749
Jun 1, 3 PM $ 0.101
+0.97%
$ 10.06 million $ 71,771
Jun 1, 2 PM $ 0.0995
+8.62%
$ 9.95 million $ 72,607
Jun 1, 1 PM $ 0.0893
+5.31%
$ 8.93 million $ 67,685
Jun 1, 12 PM $ 0.0847
+2.01%
$ 8.47 million $ 62,547
Jun 1, 11 AM $ 0.081
+5.31%
$ 8.1 million $ 62,775
Jun 1, 10 AM $ 0.0774
-0.05%
$ 7.74 million $ 58,301
Jun 1, 7 AM $ 0.0737
-0.82%
$ 7.37 million $ 58,788
Jun 1, 6 AM $ 0.0739
+0.70%
$ 7.39 million $ 57,680
Jun 1, 5 AM $ 0.0738
-0.22%
$ 7.38 million $ 57,473
Jun 1, 4 AM $ 0.0745
+0.87%
$ 7.45 million $ 57,524
Jun 1, 3 AM $ 0.0742
+4.23%
$ 7.42 million $ 57,202
Jun 1, 2 AM $ 0.0712
-0.67%
$ 7.12 million $ 54,613
Jun 1, 1 AM $ 0.0723
+0.74%
$ 7.23 million $ 54,090
Jun 1, 12 AM $ 0.0724
+1.63%
$ 7.24 million $ 53,880
May 31, 11 PM $ 0.0723
+1.43%
$ 7.23 million $ 53,370
May 31, 10 PM $ 0.0711
-0.14%
$ 7.11 million $ 53,745
May 31, 9 PM $ 0.0713
-1.57%
$ 7.13 million $ 53,809
May 31, 8 PM $ 0.0724
+0.78%
$ 7.24 million $ 53,781
May 31, 7 PM $ 0.0719
-0.15%
$ 7.19 million $ 53,668
May 31, 6 PM $ 0.0717
+0.24%
$ 7.17 million $ 52,762
May 31, 5 PM $ 0.0718
-0.40%
$ 7.18 million $ 52,337