Riche Chain Historical Data

RIC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $0.0925
-0.86%
$9.25 million $56,697
Apr 7, 4 PM $0.0933
+0.47%
$9.33 million $57,754
Apr 7, 3 PM $0.0928
+0.06%
$9.28 million $58,089
Apr 7, 2 PM $0.0929
+0.98%
$9.29 million $58,810
Apr 7, 1 PM $0.0917
-0.30%
$9.17 million $58,859
Apr 7, 12 PM $0.0917
-0.69%
$9.17 million $57,948
Apr 7, 11 AM $0.093
+1.44%
$9.3 million $57,378
Apr 7, 10 AM $0.0928
+0.94%
$9.28 million $56,039
Apr 7, 9 AM $0.0933
+1.67%
$9.33 million $56,284
Apr 7, 8 AM $0.0921
+0.05%
$9.21 million $57,141
Apr 7, 7 AM $0.0926
+0.53%
$9.26 million $57,611
Apr 7, 6 AM $0.0921
-0.34%
$9.21 million $59,269
Apr 7, 5 AM $0.0932
+0.66%
$9.32 million $59,607
Apr 7, 4 AM $0.0931
-0.35%
$9.31 million $60,508
Apr 7, 3 AM $0.0921
-0.11%
$9.21 million $60,687
Apr 7, 2 AM $0.0922
+0.55%
$9.22 million $59,353
Apr 7, 1 AM $0.0927
-0.33%
$9.27 million $57,799
Apr 7, 12 AM $0.0921
+0.22%
$9.21 million $58,200
Apr 6, 11 PM $0.0927
+0.85%
$9.27 million $55,744
Apr 6, 10 PM $0.0935
+0.62%
$9.35 million $54,140
Apr 6, 9 PM $0.0925
+0.61%
$9.25 million $54,149
Apr 6, 8 PM $0.093
+0.25%
$9.29 million $53,720
Apr 6, 7 PM $0.0919
-0.42%
$9.19 million $52,773
Apr 6, 6 PM $0.0935
+1.28%
$9.35 million $52,120
Apr 6, 5 PM $0.0922
-1.33%
$9.22 million $50,969
Apr 6, 4 PM $0.0919
-1.00%
$9.19 million $50,025
Apr 6, 3 PM $0.0918
+0.04%
$9.18 million $49,271
Apr 6, 9 AM $0.0853
+0.00%
$-- $47,265
Apr 6, 8 AM $0.0859
+2.10%
$8.59 million $46,214
Apr 6, 2 AM $0.122
-0.44%
$12.17 million $70,320
Apr 6, 1 AM $0.122
-0.63%
$12.16 million $70,625
Apr 6, 12 AM $0.121
+1.76%
$12.11 million $70,957
Apr 5, 11 PM $0.12
+0.82%
$12.03 million $69,396
Apr 5, 10 PM $0.111
-0.01%
$11.13 million $63,677
Apr 5, 9 PM $0.112
+3.84%
$11.16 million $64,206
Apr 5, 8 PM $0.106
-1.22%
$10.59 million $62,654
Apr 5, 7 PM $0.107
+2.01%
$10.7 million $63,308
Apr 5, 6 PM $0.105
-0.03%
$10.49 million $63,600
Apr 5, 5 PM $0.105
-0.26%
$10.46 million $66,336
Apr 5, 4 PM $0.105
-0.39%
$10.46 million $66,214
Apr 5, 3 PM $0.104
+3.17%
$10.42 million $67,389
Apr 5, 2 PM $0.1
+0.23%
$10.05 million $64,943
Apr 5, 1 PM $0.0984
+0.16%
$9.84 million $65,177
Apr 5, 12 PM $0.0983
+0.44%
$9.82 million $63,966
Apr 5, 11 AM $0.0975
+0.25%
$9.76 million $63,408
Apr 5, 10 AM $0.0975
+0.08%
$9.75 million $62,412
Apr 5, 9 AM $0.0981
+1.42%
$9.81 million $62,795
Apr 5, 8 AM $0.0966
-0.09%
$9.66 million $61,638
Apr 5, 7 AM $0.0969
+3.80%
$9.69 million $61,455
Apr 5, 6 AM $0.0937
+0.69%
$9.37 million $60,226