Coinranking
Riche Chain Historical Data
RIC
Page 42
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 7 PM | $0.0952 | +0.70% | ||
| Apr 2, 6 PM | $0.0942 | +0.19% | ||
| Apr 2, 5 PM | $0.0939 | -1.52% | ||
| Apr 2, 4 PM | $0.0953 | +1.07% | ||
| Apr 2, 3 PM | $0.0944 | +3.78% | ||
| Apr 2, 2 PM | $0.091 | +3.73% | ||
| Apr 2, 1 PM | $0.0881 | +0.27% | ||
| Apr 2, 12 PM | $0.0888 | -0.22% | ||
| Apr 2, 11 AM | $0.0886 | +0.00% | ||
| Apr 2, 10 AM | $0.089 | -2.77% | ||
| Apr 2, 9 AM | $0.0913 | +0.24% | ||
| Apr 2, 8 AM | $0.0912 | -1.16% | ||
| Apr 2, 7 AM | $0.091 | -3.40% | ||
| Apr 2, 6 AM | $0.0946 | +0.15% | ||
| Apr 2, 5 AM | $0.0938 | -0.01% | ||
| Apr 2, 4 AM | $0.093 | +1.25% | ||
| Apr 2, 3 AM | $0.0918 | +2.46% | ||
| Apr 2, 2 AM | $0.0906 | -0.69% | ||
| Apr 2, 1 AM | $0.0948 | -0.05% | ||
| Apr 2, 12 AM | $0.0961 | +0.61% | ||
| Apr 1, 11 PM | $0.0956 | -0.69% | ||
| Apr 1, 10 PM | $0.0953 | +0.07% | ||
| Apr 1, 9 PM | $0.0953 | -1.08% | ||
| Apr 1, 3 PM | $0.105 | +0.07% | ||
| Apr 1, 2 PM | $0.106 | +1.59% | ||
| Apr 1, 1 PM | $0.104 | +0.32% | ||
| Apr 1, 12 PM | $0.109 | +1.19% | ||
| Apr 1, 11 AM | $0.108 | -1.64% | ||
| Apr 1, 10 AM | $0.11 | +0.23% | ||
| Apr 1, 4 AM | $0.0851 | +0.66% | ||
| Apr 1, 3 AM | $0.0854 | +0.54% | ||
| Apr 1, 2 AM | $0.0852 | -0.39% | ||
| Apr 1, 1 AM | $0.0891 | +6.78% | ||
| Apr 1, 12 AM | $0.0835 | -0.38% | ||
| Mar 31, 11 PM | $0.084 | +1.03% | ||
| Mar 31, 10 PM | $0.0843 | +1.02% | ||
| Mar 31, 9 PM | $0.083 | +0.04% | ||
| Mar 31, 8 PM | $0.084 | +1.23% | ||
| Mar 31, 7 PM | $0.0844 | +1.07% | ||
| Mar 31, 6 PM | $0.0835 | -0.35% | ||
| Mar 31, 5 PM | $0.0839 | +1.22% | ||
| Mar 31, 4 PM | $0.083 | -2.61% | ||
| Mar 31, 3 PM | $0.0823 | +0.81% | ||
| Mar 31, 2 PM | $0.0814 | -1.36% | ||
| Mar 31, 1 PM | $0.0828 | +0.56% | ||
| Mar 31, 12 PM | $0.0816 | -1.90% | ||
| Mar 31, 11 AM | $0.083 | -0.10% | ||
| Mar 31, 10 AM | $0.0842 | +0.12% | ||
| Mar 31, 9 AM | $0.0834 | +4.15% | ||
| Mar 31, 8 AM | $0.0812 | +3.10% | ||