Riche Chain Historical Data

RIC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $0.0789
-0.98%
$7.89 million $55,545
Mar 31, 6 AM $0.0792
+0.11%
$7.92 million $56,326
Mar 31, 5 AM $0.0797
+1.64%
$7.97 million $55,411
Mar 31, 4 AM $0.0789
-0.97%
$7.89 million $55,013
Mar 31, 3 AM $0.0795
+3.52%
$7.95 million $56,825
Mar 31, 2 AM $0.0778
+2.40%
$7.78 million $54,504
Mar 31, 1 AM $0.076
+1.37%
$7.6 million $53,071
Mar 31, 12 AM $0.0761
+1.36%
$7.61 million $52,950
Mar 30, 11 PM $0.0757
-4.48%
$7.57 million $52,973
Mar 30, 10 PM $0.0795
-1.06%
$7.95 million $55,506
Mar 30, 9 PM $0.0795
+0.25%
$7.95 million $55,059
Mar 30, 8 PM $0.0799
-0.50%
$7.99 million $54,628
Mar 30, 7 PM $0.0803
+1.48%
$8.03 million $55,231
Mar 30, 6 PM $0.0791
-0.67%
$7.91 million $55,624
Mar 30, 5 PM $0.0795
-0.21%
$7.95 million $56,330
Mar 30, 4 PM $0.0797
-0.06%
$7.97 million $55,957
Mar 30, 3 PM $0.0797
+0.54%
$7.97 million $55,409
Mar 30, 2 PM $0.0799
+3.88%
$7.99 million $53,852
Mar 30, 1 PM $0.0769
+0.96%
$7.69 million $52,583
Mar 30, 12 PM $0.0768
+0.76%
$7.68 million $52,567
Mar 30, 11 AM $0.0776
+0.62%
$7.76 million $53,269
Mar 30, 10 AM $0.0771
-0.44%
$7.71 million $53,127
Mar 30, 9 AM $0.0773
+0.06%
$7.73 million $52,206
Mar 30, 8 AM $0.0779
+1.10%
$7.79 million $50,424
Mar 30, 7 AM $0.0771
-0.46%
$7.71 million $49,497
Mar 30, 6 AM $0.0776
+0.65%
$7.76 million $50,629
Mar 30, 5 AM $0.0776
+0.04%
$7.76 million $49,673
Mar 30, 4 AM $0.077
-0.13%
$7.7 million $49,186
Mar 30, 3 AM $0.0772
-0.44%
$7.72 million $48,752
Mar 30, 2 AM $0.0771
-0.87%
$7.71 million $47,740
Mar 30, 1 AM $0.0776
-3.11%
$7.76 million $49,227
Mar 30, 12 AM $0.0807
+0.70%
$8.07 million $50,059
Mar 29, 11 PM $0.0804
+0.88%
$8.04 million $49,969
Mar 29, 10 PM $0.0799
-2.36%
$7.99 million $48,944
Mar 29, 9 PM $0.0806
-1.54%
$8.06 million $50,070
Mar 29, 8 PM $0.082
+4.47%
$8.2 million $49,114
Mar 29, 7 PM $0.0786
-3.34%
$7.87 million $48,493
Mar 29, 6 PM $0.0817
+0.39%
$8.17 million $48,389
Mar 29, 5 PM $0.0816
+0.33%
$8.16 million $48,108
Mar 29, 11 AM $0.0899
-0.35%
$8.99 million $54,118
Mar 29, 10 AM $0.0899
+0.49%
$8.99 million $54,648
Mar 29, 9 AM $0.09
+1.00%
$9 million $53,644
Mar 29, 8 AM $0.0888
+0.26%
$8.88 million $53,475
Mar 29, 7 AM $0.0897
+0.96%
$8.97 million $52,656
Mar 29, 6 AM $0.0885
-1.45%
$8.85 million $51,643
Mar 29, 5 AM $0.0887
-1.33%
$8.87 million $52,566
Mar 29, 4 AM $0.0887
-0.85%
$8.87 million $54,000
Mar 29, 3 AM $0.0894
+0.55%
$8.94 million $53,250
Mar 29, 2 AM $0.0901
+1.40%
$9.01 million $52,543
Mar 29, 1 AM $0.0885
-4.43%
$8.85 million $51,373