Riche Chain Historical Data

RIC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $0.101
-0.78%
$10.12 million $52,725
Mar 26, 6 AM $0.101
+0.30%
$10.09 million $52,442
Mar 26, 5 AM $0.101
-0.04%
$10.08 million $52,396
Mar 26, 4 AM $0.101
+0.15%
$10.09 million $52,642
Mar 26, 3 AM $0.101
-1.57%
$10.06 million $52,736
Mar 26, 2 AM $0.102
+0.19%
$10.23 million $54,984
Mar 26, 1 AM $0.102
-0.24%
$10.19 million $55,060
Mar 26, 12 AM $0.102
+0.00%
$10.22 million $54,582
Mar 25, 11 PM $0.102
-0.01%
$10.22 million $54,791
Mar 25, 10 PM $0.102
+0.25%
$10.22 million $54,133
Mar 25, 9 PM $0.102
-0.08%
$10.2 million $54,236
Mar 25, 8 PM $0.102
-0.10%
$10.21 million $54,616
Mar 25, 7 PM $0.102
-0.02%
$10.22 million $54,060
Mar 25, 6 PM $0.102
+0.07%
$10.22 million $53,389
Mar 25, 5 PM $0.102
-0.18%
$10.2 million $54,029
Mar 25, 4 PM $0.102
+0.07%
$10.22 million $54,507
Mar 25, 3 PM $0.101
+0.26%
$10.14 million $54,016
Mar 25, 2 PM $0.101
-0.44%
$10.12 million $53,348
Mar 25, 1 PM $0.102
+0.81%
$10.2 million $54,075
Mar 25, 12 PM $0.101
-1.19%
$10.05 million $52,974
Mar 25, 11 AM $0.1
-1.19%
$10.05 million $51,915
Mar 25, 10 AM $0.1
-0.14%
$10.03 million $51,682
Mar 25, 9 AM $0.101
+0.02%
$10.05 million $52,398
Mar 25, 8 AM $0.102
+0.49%
$10.17 million $52,259
Mar 25, 2 AM $0.0913
-5.64%
$9.13 million $45,967
Mar 25, 1 AM $0.0962
-3.53%
$9.62 million $49,008
Mar 25, 12 AM $0.0992
-1.35%
$9.92 million $51,078
Mar 24, 11 PM $0.1
+0.02%
$10.03 million $50,877
Mar 24, 10 PM $0.0994
-0.38%
$9.95 million $51,569
Mar 24, 9 PM $0.101
+1.26%
$10.09 million $52,334
Mar 24, 8 PM $0.0997
+0.12%
$9.97 million $50,469
Mar 24, 7 PM $0.1
+0.36%
$10.04 million $50,990
Mar 24, 6 PM $0.101
-0.15%
$10.05 million $50,613
Mar 24, 5 PM $0.101
+0.47%
$10.06 million $50,943
Mar 24, 4 PM $0.1
+0.14%
$10.02 million $51,145
Mar 24, 3 PM $0.0997
-0.67%
$9.97 million $51,042
Mar 24, 2 PM $0.1
+1.23%
$10.04 million $51,231
Mar 24, 1 PM $0.1
+0.88%
$10.03 million $50,894
Mar 24, 8 AM $0.107
+1.30%
$10.72 million $53,190
Mar 24, 7 AM $0.106
+0.98%
$10.64 million $51,872
Mar 24, 6 AM $0.105
-1.07%
$10.47 million $52,732
Mar 24, 5 AM $0.105
+1.87%
$10.46 million $54,546
Mar 23, 11 PM $0.12
-0.34%
$12.03 million $60,369
Mar 23, 10 PM $0.121
-0.92%
$12.07 million $59,624
Mar 23, 9 PM $0.12
-0.31%
$12.03 million $61,370
Mar 23, 8 PM $0.121
-0.16%
$12.11 million $60,994
Mar 23, 7 PM $0.121
+0.15%
$12.13 million $60,291
Mar 23, 6 PM $0.121
-0.45%
$12.09 million $60,425
Mar 23, 5 PM $0.12
-0.06%
$12.03 million $60,305
Mar 23, 4 PM $0.121
-5.56%
$12.09 million $59,701