Riche Chain Historical Data

RIC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $0.141
-0.81%
$14.15 million $53,470
Mar 21, 6 AM $0.141
-0.60%
$14.15 million $54,934
Mar 21, 5 AM $0.141
-0.86%
$14.14 million $54,738
Mar 21, 4 AM $0.141
-0.42%
$14.07 million $55,082
Mar 21, 3 AM $0.141
-0.82%
$14.1 million $53,865
Mar 21, 2 AM $0.143
+0.66%
$14.28 million $55,624
Mar 21, 1 AM $0.143
+0.78%
$14.28 million $56,367
Mar 21, 12 AM $0.141
+0.05%
$14.14 million $56,123
Mar 20, 11 PM $0.143
+0.13%
$14.26 million $56,168
Mar 20, 10 PM $0.142
-0.18%
$14.18 million $57,477
Mar 20, 9 PM $0.142
-0.16%
$14.16 million $57,517
Mar 20, 8 PM $0.141
-1.23%
$14.09 million $58,233
Mar 20, 7 PM $0.141
-0.37%
$14.1 million $58,969
Mar 20, 6 PM $0.142
-0.36%
$14.18 million $58,510
Mar 20, 5 PM $0.141
-0.73%
$14.08 million $59,424
Mar 20, 4 PM $0.143
+1.17%
$14.25 million $60,158
Mar 20, 3 PM $0.141
-0.09%
$14.14 million $59,791
Mar 20, 2 PM $0.142
-0.52%
$14.24 million $60,322
Mar 20, 8 AM $0.132
+0.00%
$13.23 million $55,232
Mar 20, 2 AM $0.139
-1.07%
$13.93 million $55,966
Mar 20, 1 AM $0.141
+0.82%
$14.08 million $56,103
Mar 20, 12 AM $0.139
-1.05%
$13.89 million $55,349
Mar 19, 11 PM $0.141
+0.90%
$14.06 million $54,953
Mar 19, 10 PM $0.14
-1.15%
$14.02 million $55,029
Mar 19, 9 PM $0.141
-0.63%
$14.06 million $55,869
Mar 19, 8 PM $0.141
+0.48%
$14.14 million $55,437
Mar 19, 7 PM $0.141
-0.36%
$14.07 million $55,027
Mar 19, 6 PM $0.141
+0.99%
$14.15 million $54,847
Mar 19, 5 PM $0.14
-1.23%
$14.01 million $54,558
Mar 19, 4 PM $0.142
-0.16%
$14.16 million $53,692
Mar 19, 3 PM $0.14
-0.58%
$14.03 million $52,193
Mar 19, 2 PM $0.14
-0.08%
$14.01 million $52,370
Mar 19, 1 PM $0.143
+0.19%
$14.3 million $52,387
Mar 19, 12 PM $0.143
+0.41%
$14.31 million $54,855
Mar 19, 11 AM $0.143
+1.50%
$14.32 million $54,744
Mar 19, 10 AM $0.141
-1.30%
$14.1 million $52,961
Mar 19, 9 AM $0.142
+0.56%
$14.24 million $52,921
Mar 19, 8 AM $0.142
-1.18%
$14.15 million $52,642
Mar 19, 7 AM $0.143
+0.60%
$14.32 million $53,345
Mar 19, 6 AM $0.141
-1.14%
$14.12 million $53,359
Mar 19, 5 AM $0.142
+1.01%
$14.25 million $54,459
Mar 19, 4 AM $0.142
-0.09%
$14.25 million $52,750
Mar 19, 3 AM $0.143
+1.13%
$14.26 million $53,723
Mar 19, 2 AM $0.141
-4.17%
$14.07 million $53,237
Mar 19, 1 AM $0.146
-0.05%
$14.59 million $55,657
Mar 19, 12 AM $0.145
-1.44%
$14.54 million $53,306
Mar 18, 11 PM $0.147
+2.16%
$14.72 million $54,930
Mar 18, 10 PM $0.143
+0.24%
$14.34 million $53,085
Mar 18, 9 PM $0.142
+0.51%
$14.19 million $51,541
Mar 18, 8 PM $0.143
+0.93%
$14.26 million $52,066