Riche Chain Historical Data

RIC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $0.143
+0.24%
$14.26 million $52,465
Mar 18, 6 PM $0.141
+0.00%
$14.12 million $52,342
Mar 18, 5 PM $0.141
-0.77%
$14.12 million $51,652
Mar 18, 4 PM $0.142
-0.45%
$14.23 million $52,728
Mar 18, 3 PM $0.142
-0.21%
$14.22 million $53,428
Mar 18, 2 PM $0.141
-0.61%
$14.12 million $53,118
Mar 18, 1 PM $0.143
+0.08%
$14.27 million $52,177
Mar 18, 12 PM $0.143
+0.45%
$14.27 million $52,335
Mar 18, 11 AM $0.142
-0.20%
$14.17 million $50,706
Mar 18, 10 AM $0.142
-0.06%
$14.2 million $51,879
Mar 18, 9 AM $0.142
+0.30%
$14.25 million $53,013
Mar 18, 8 AM $0.141
-0.06%
$14.12 million $52,018
Mar 18, 7 AM $0.143
-0.20%
$14.2 million $52,612
Mar 18, 6 AM $0.143
-0.05%
$14.3 million $53,416
Mar 18, 5 AM $0.143
-0.26%
$14.34 million $52,963
Mar 18, 4 AM $0.142
+0.83%
$14.24 million $52,490
Mar 18, 3 AM $0.142
+0.69%
$14.23 million $52,212
Mar 18, 2 AM $0.142
-0.34%
$14.24 million $52,643
Mar 18, 1 AM $0.143
+0.03%
$14.29 million $52,496
Mar 18, 12 AM $0.143
-0.15%
$14.29 million $53,699
Mar 17, 11 PM $0.153
+0.60%
$15.35 million $57,639
Mar 17, 10 PM $0.153
-0.38%
$15.26 million $57,266
Mar 17, 9 PM $0.152
-0.73%
$15.18 million $56,847
Mar 17, 8 PM $0.153
-0.16%
$15.26 million $55,331
Mar 17, 7 PM $0.153
+0.86%
$15.33 million $54,533
Mar 17, 6 PM $0.154
+1.31%
$15.37 million $55,008
Mar 17, 5 PM $0.152
-0.45%
$15.22 million $54,466
Mar 17, 4 PM $0.152
-0.52%
$15.25 million $54,511
Mar 17, 3 PM $0.153
+0.70%
$15.37 million $54,394
Mar 17, 2 PM $0.152
+0.88%
$15.17 million $53,265
Mar 17, 1 PM $0.154
+1.85%
$15.36 million $54,055
Mar 17, 12 PM $0.152
-0.13%
$15.18 million $52,697
Mar 17, 11 AM $0.151
-2.13%
$15.08 million $53,179
Mar 17, 10 AM $0.153
-0.95%
$15.29 million $54,770
Mar 17, 9 AM $0.154
+0.73%
$15.4 million $53,489
Mar 17, 8 AM $0.153
-1.06%
$15.27 million $53,730
Mar 17, 7 AM $0.154
+1.01%
$15.45 million $53,617
Mar 17, 6 AM $0.153
+0.07%
$15.33 million $53,470
Mar 17, 5 AM $0.153
-0.78%
$15.32 million $52,677
Mar 17, 4 AM $0.153
-0.91%
$15.31 million $52,524
Mar 17, 3 AM $0.153
-2.09%
$15.41 million $52,398
Mar 17, 2 AM $0.155
-4.82%
$15.53 million $52,428
Mar 17, 1 AM $0.164
+0.07%
$16.37 million $55,125
Mar 17, 12 AM $0.164
-0.22%
$16.37 million $54,784
Mar 16, 11 PM $0.165
+0.10%
$16.45 million $54,931
Mar 16, 10 PM $0.163
-0.40%
$16.32 million $54,478
Mar 16, 9 PM $0.164
-0.04%
$16.39 million $54,623
Mar 16, 8 PM $0.164
-0.29%
$16.43 million $55,497
Mar 16, 7 PM $0.164
+0.24%
$16.34 million $54,881
Mar 16, 6 PM $0.164
-0.78%
$16.55 million $55,029