Riche Chain Historical Data

RIC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $0.151
-0.06%
$15.15 million $58,333
Jun 28, 12 PM $0.151
-0.15%
$15.08 million $58,267
Jun 28, 11 AM $0.151
+0.24%
$15.15 million $56,912
Jun 28, 10 AM $0.153
-0.61%
$15.3 million $56,778
Jun 28, 9 AM $0.154
-1.20%
$15.45 million $57,640
Jun 28, 8 AM $0.156
-0.28%
$15.63 million $59,265
Jun 28, 7 AM $0.157
-0.66%
$15.73 million $60,721
Jun 28, 6 AM $0.157
-0.61%
$15.73 million $59,893
Jun 28, 5 AM $0.158
+0.11%
$15.77 million $60,025
Jun 28, 4 AM $0.159
+0.57%
$15.9 million $59,204
Jun 28, 3 AM $0.158
+0.14%
$15.81 million $59,993
Jun 28, 2 AM $0.158
-0.23%
$15.78 million $58,778
Jun 28, 1 AM $0.158
+1.04%
$15.81 million $57,388
Jun 28, 12 AM $0.156
-0.74%
$15.63 million $55,623
Jun 27, 11 PM $0.158
+0.03%
$15.84 million $54,965
Jun 27, 10 PM $0.157
-0.15%
$15.73 million $55,655
Jun 27, 9 PM $0.156
-1.09%
$15.64 million $54,465
Jun 27, 8 PM $0.158
-0.45%
$15.76 million $54,015
Jun 27, 7 PM $0.158
+0.80%
$15.77 million $52,578
Jun 27, 6 PM $0.158
+0.64%
$15.82 million $50,500
Jun 27, 5 PM $0.157
+1.69%
$15.68 million $50,202
Jun 27, 4 PM $0.153
-3.17%
$15.35 million $49,205
Jun 27, 3 PM $0.158
-0.43%
$15.79 million $50,275
Jun 27, 2 PM $0.158
-1.86%
$15.76 million $48,834
Jun 27, 1 PM $0.161
+1.39%
$16.13 million $48,778
Jun 27, 12 PM $0.159
-5.84%
$15.9 million $47,699
Jun 27, 11 AM $0.168
-0.24%
$16.83 million $50,737
Jun 27, 10 AM $0.169
+0.14%
$16.87 million $49,800
Jun 27, 4 AM $0.183
-1.55%
$18.32 million $52,715
Jun 27, 3 AM $0.181
-3.42%
$18.1 million $51,358
Jun 27, 2 AM $0.187
-0.11%
$18.74 million $53,432
Jun 27, 1 AM $0.187
-1.13%
$18.67 million $54,021
Jun 27, 12 AM $0.189
+0.71%
$18.88 million $54,660
Jun 26, 11 PM $0.188
-0.12%
$18.84 million $54,240
Jun 26, 10 PM $0.189
+0.72%
$18.87 million $53,241
Jun 26, 9 PM $0.188
-0.17%
$18.75 million $53,326
Jun 26, 8 PM $0.187
-0.20%
$18.73 million $53,770
Jun 26, 7 PM $0.188
-1.03%
$18.77 million $53,463
Jun 26, 6 PM $0.19
+1.05%
$19 million $54,652
Jun 26, 5 PM $0.191
+1.65%
$19.1 million $55,296
Jun 26, 4 PM $0.188
-0.36%
$18.76 million $54,383
Jun 26, 3 PM $0.188
-0.01%
$18.84 million $54,689
Jun 26, 2 PM $0.188
+0.09%
$18.79 million $52,871
Jun 26, 1 PM $0.188
+0.40%
$18.77 million $52,851
Jun 26, 12 PM $0.187
+0.16%
$18.7 million $52,790
Jun 26, 11 AM $0.188
+0.48%
$18.76 million $52,960
Jun 26, 10 AM $0.187
+0.10%
$18.72 million $53,658
Jun 26, 9 AM $0.187
-0.30%
$18.66 million $53,105
Jun 26, 8 AM $0.183
-3.16%
$18.34 million $53,399
Jun 26, 7 AM $0.19
-1.85%
$18.97 million $56,656