Riche Chain Historical Data

RIC Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0717
+0.24%
$ 7.17 million $ 52,762
May 31, 5 PM $ 0.0718
-0.40%
$ 7.18 million $ 52,337
May 31, 4 PM $ 0.0716
+0.49%
$ 7.16 million $ 51,763
May 31, 3 PM $ 0.0719
-1.84%
$ 7.19 million $ 51,429
May 31, 2 PM $ 0.0723
+0.08%
$ 7.23 million $ 52,234
May 31, 1 PM $ 0.0727
+0.43%
$ 7.27 million $ 51,359
May 31, 12 PM $ 0.0733
-3.83%
$ 7.33 million $ 50,677
May 31, 11 AM $ 0.0764
+0.01%
$ 7.63 million $ 51,853
May 31, 4 AM $ 0.0855
+0.15%
$ 8.55 million $ 53,726
May 31, 3 AM $ 0.0854
-0.67%
$ 8.54 million $ 53,395
May 31, 2 AM $ 0.0859
-0.53%
$ 8.6 million $ 53,166
May 31, 1 AM $ 0.0868
-0.36%
$ 8.68 million $ 52,787
May 31, 12 AM $ 0.0861
-0.28%
$ 8.61 million $ 52,248
May 30, 11 PM $ 0.0864
-0.45%
$ 8.64 million $ 52,080
May 30, 10 PM $ 0.0866
+0.27%
$ 8.66 million $ 52,117
May 30, 9 PM $ 0.0858
-0.39%
$ 8.58 million $ 50,352
May 30, 8 PM $ 0.0858
-1.07%
$ 8.58 million $ 49,674
May 30, 7 PM $ 0.0866
-0.29%
$ 8.65 million $ 49,598
May 30, 6 PM $ 0.0858
-1.53%
$ 8.58 million $ 50,003
May 30, 5 PM $ 0.087
+1.25%
$ 8.7 million $ 50,978
May 30, 4 PM $ 0.0864
+1.35%
$ 8.64 million $ 51,017
May 30, 3 PM $ 0.0856
-0.34%
$ 8.56 million $ 49,786
May 30, 2 PM $ 0.0853
-0.94%
$ 8.53 million $ 48,660
May 30, 1 PM $ 0.0871
+1.84%
$ 8.71 million $ 46,998
May 30, 12 PM $ 0.0855
-0.88%
$ 8.55 million $ 46,373
May 30, 11 AM $ 0.0852
-0.04%
$ 8.52 million $ 46,388
May 30, 10 AM $ 0.0866
+0.70%
$ 8.66 million $ 45,526
May 30, 9 AM $ 0.0865
+0.05%
$ 8.65 million $ 46,142
May 30, 8 AM $ 0.0857
-2.57%
$ 8.57 million $ 46,978
May 30, 7 AM $ 0.0918
-0.09%
$ 9.18 million $ 47,513
May 30, 6 AM $ 0.0908
-0.52%
$ 9.08 million $ 48,118
May 30, 5 AM $ 0.091
-0.30%
$ 9.1 million $ 47,531
May 30, 4 AM $ 0.0907
-0.74%
$ 9.07 million $ 47,281
May 30, 3 AM $ 0.0917
+1.04%
$ 9.17 million $ 47,009
May 30, 2 AM $ 0.0907
+0.22%
$ 9.07 million $ 46,633
May 30, 1 AM $ 0.0906
-1.96%
$ 9.06 million $ 46,569
May 30, 12 AM $ 0.0925
+0.91%
$ 9.25 million $ 46,891
May 29, 6 PM $ 0.102
-1.69%
$ 10.2 million $ 48,223
May 29, 5 PM $ 0.104
-0.19%
$ 10.4 million $ 48,179
May 29, 4 PM $ 0.104
+2.27%
$ 10.41 million $ 48,882
May 29, 3 PM $ 0.101
-0.58%
$ 10.12 million $ 48,246
May 29, 2 PM $ 0.101
-5.11%
$ 10.06 million $ 49,035
May 29, 1 PM $ 0.106
+0.73%
$ 10.59 million $ 49,821
May 29, 12 PM $ 0.106
+0.53%
$ 10.56 million $ 49,651
May 29, 11 AM $ 0.105
+0.22%
$ 10.51 million $ 50,227
May 29, 10 AM $ 0.106
-0.21%
$ 10.59 million $ 49,566
May 29, 9 AM $ 0.106
-0.04%
$ 10.56 million $ 48,745
May 29, 8 AM $ 0.106
+0.31%
$ 10.57 million $ 48,237
May 29, 7 AM $ 0.105
+0.28%
$ 10.49 million $ 47,524
May 29, 6 AM $ 0.105
+0.58%
$ 10.49 million $ 47,800