Riche Chain Historical Data

RIC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $0.177
+0.24%
$17.69 million $57,674
Mar 14, 2 PM $0.177
-0.28%
$17.7 million $59,661
Mar 14, 1 PM $0.178
+2.14%
$17.75 million $60,091
Mar 14, 12 PM $0.174
-0.35%
$17.37 million $59,484
Mar 14, 11 AM $0.175
-0.33%
$17.45 million $58,907
Mar 14, 10 AM $0.175
+0.03%
$17.52 million $57,315
Mar 14, 9 AM $0.175
+0.05%
$17.52 million $55,403
Mar 14, 8 AM $0.175
-0.01%
$17.51 million $54,472
Mar 14, 7 AM $0.175
+0.00%
$17.51 million $53,998
Mar 14, 6 AM $0.175
-0.05%
$17.51 million $54,979
Mar 14, 5 AM $0.175
+2.03%
$17.52 million $54,221
Mar 14, 4 AM $0.172
+0.15%
$17.19 million $54,599
Mar 14, 3 AM $0.172
+1.24%
$17.18 million $52,820
Mar 14, 2 AM $0.17
+0.01%
$16.97 million $52,715
Mar 14, 1 AM $0.169
-3.04%
$16.91 million $53,734
Mar 14, 12 AM $0.174
-0.46%
$17.44 million $57,416
Mar 13, 11 PM $0.175
-0.48%
$17.52 million $58,213
Mar 13, 10 PM $0.178
+0.94%
$17.8 million $56,247
Mar 13, 9 PM $0.177
-0.28%
$17.66 million $55,459
Mar 13, 8 PM $0.178
-0.63%
$17.84 million $55,053
Mar 13, 7 PM $0.178
+1.10%
$17.85 million $54,685
Mar 13, 6 PM $0.176
-0.86%
$17.58 million $52,760
Mar 13, 5 PM $0.177
-0.07%
$17.73 million $52,411
Mar 13, 4 PM $0.18
+1.88%
$17.98 million $52,784
Mar 13, 3 PM $0.178
-2.51%
$17.77 million $54,274
Mar 13, 2 PM $0.182
+6.28%
$18.24 million $54,065
Mar 13, 1 PM $0.171
+0.23%
$17.1 million $52,173
Mar 13, 12 PM $0.171
-0.99%
$17.07 million $50,436
Mar 13, 11 AM $0.171
-0.38%
$17.08 million $51,685
Mar 13, 10 AM $0.171
-0.35%
$17.14 million $50,170
Mar 13, 9 AM $0.172
+0.15%
$17.2 million $52,574
Mar 13, 8 AM $0.171
-1.01%
$17.1 million $52,039
Mar 13, 7 AM $0.174
-0.12%
$17.36 million $52,656
Mar 13, 6 AM $0.173
-0.38%
$17.25 million $52,975
Mar 13, 5 AM $0.173
+0.19%
$17.32 million $57,831
Mar 13, 4 AM $0.173
+0.16%
$17.28 million $57,113
Mar 13, 3 AM $0.173
-0.29%
$17.26 million $58,109
Mar 13, 2 AM $0.173
-0.66%
$17.31 million $57,873
Mar 13, 1 AM $0.174
-4.43%
$17.42 million $57,628
Mar 13, 12 AM $0.182
+0.09%
$18.23 million $59,555
Mar 12, 11 PM $0.182
+0.15%
$18.21 million $59,830
Mar 12, 10 PM $0.182
+1.08%
$18.19 million $60,473
Mar 12, 9 PM $0.18
-0.36%
$17.99 million $59,767
Mar 12, 8 PM $0.181
-0.49%
$18.06 million $61,020
Mar 12, 7 PM $0.181
+0.78%
$18.15 million $61,610
Mar 12, 6 PM $0.18
-0.94%
$18.01 million $62,883
Mar 12, 5 PM $0.182
+0.03%
$18.18 million $64,049
Mar 12, 4 PM $0.182
+0.27%
$18.17 million $63,944
Mar 12, 3 PM $0.181
+0.53%
$18.13 million $63,411
Mar 12, 2 PM $0.18
-0.08%
$18.03 million $62,738