Riche Chain Historical Data

RIC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $0.18
-1.82%
$18.04 million $63,054
Mar 12, 12 PM $0.184
+0.32%
$18.38 million $64,046
Mar 12, 11 AM $0.183
-0.47%
$18.32 million $64,400
Mar 12, 10 AM $0.185
+0.84%
$18.54 million $59,762
Mar 12, 9 AM $0.184
+0.01%
$18.39 million $63,447
Mar 12, 8 AM $0.184
-0.46%
$18.38 million $63,106
Mar 12, 7 AM $0.184
+0.35%
$18.43 million $58,087
Mar 12, 6 AM $0.184
+0.69%
$18.37 million $56,520
Mar 12, 5 AM $0.185
+0.50%
$18.49 million $57,211
Mar 12, 4 AM $0.184
+1.97%
$18.4 million $58,473
Mar 12, 3 AM $0.18
-0.96%
$18.05 million $57,378
Mar 12, 2 AM $0.182
+0.26%
$18.22 million $56,682
Mar 12, 1 AM $0.182
-0.10%
$18.17 million $57,628
Mar 12, 12 AM $0.181
-0.38%
$18.09 million $58,347
Mar 11, 11 PM $0.181
+4.67%
$18.13 million $57,513
Mar 11, 10 PM $0.175
+1.38%
$17.46 million $56,235
Mar 11, 9 PM $0.172
+0.53%
$17.22 million $56,739
Mar 11, 8 PM $0.172
-0.11%
$17.16 million $55,361
Mar 11, 7 PM $0.172
-0.48%
$17.17 million $55,798
Mar 11, 6 PM $0.173
+0.18%
$17.26 million $54,812
Mar 11, 5 PM $0.172
+0.37%
$17.23 million $54,236
Mar 11, 4 PM $0.171
-0.62%
$17.12 million $53,603
Mar 11, 3 PM $0.172
-3.75%
$17.23 million $53,930
Mar 11, 2 PM $0.179
+0.11%
$17.9 million $55,192
Mar 11, 1 PM $0.179
+0.46%
$17.88 million $55,386
Mar 11, 12 PM $0.178
-0.45%
$17.8 million $54,044
Mar 11, 11 AM $0.179
-1.20%
$17.88 million $54,101
Mar 11, 10 AM $0.181
-0.84%
$18.09 million $54,821
Mar 11, 9 AM $0.182
+0.50%
$18.25 million $55,146
Mar 11, 8 AM $0.182
-0.08%
$18.16 million $54,732
Mar 11, 7 AM $0.182
-0.10%
$18.17 million $54,202
Mar 11, 6 AM $0.182
-0.11%
$18.19 million $54,892
Mar 11, 5 AM $0.182
+0.37%
$18.21 million $53,862
Mar 11, 4 AM $0.182
-0.07%
$18.23 million $54,556
Mar 11, 3 AM $0.182
+0.54%
$18.24 million $54,112
Mar 11, 2 AM $0.181
+0.04%
$18.14 million $53,557
Mar 11, 1 AM $0.181
-0.57%
$18.14 million $52,981
Mar 11, 12 AM $0.182
+0.67%
$18.24 million $51,368
Mar 10, 11 PM $0.181
+0.18%
$18.12 million $51,819
Mar 10, 10 PM $0.181
+0.07%
$18.09 million $52,013
Mar 10, 9 PM $0.181
+0.07%
$18.07 million $50,398
Mar 10, 8 PM $0.181
-0.03%
$18.06 million $50,463
Mar 10, 7 PM $0.181
+0.14%
$18.07 million $50,870
Mar 10, 6 PM $0.18
-0.19%
$18.04 million $50,865
Mar 10, 5 PM $0.181
-0.57%
$18.08 million $50,962
Mar 10, 4 PM $0.182
+0.40%
$18.18 million $50,903
Mar 10, 3 PM $0.181
+1.13%
$18.11 million $51,055
Mar 10, 2 PM $0.179
+3.67%
$17.91 million $51,900
Mar 10, 1 PM $0.173
-0.51%
$17.27 million $49,632
Mar 10, 12 PM $0.174
+1.37%
$17.36 million $50,696