Riche Chain Historical Data

RIC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $0.171
-1.90%
$17.13 million $49,921
Mar 10, 10 AM $0.175
+0.07%
$17.46 million $50,891
Mar 10, 9 AM $0.174
+0.55%
$17.44 million $50,347
Mar 10, 8 AM $0.173
-0.26%
$17.35 million $47,880
Mar 10, 7 AM $0.174
-0.44%
$17.39 million $46,837
Mar 10, 6 AM $0.175
+2.67%
$17.47 million $44,683
Mar 10, 5 AM $0.17
-0.04%
$17.02 million $41,214
Mar 10, 4 AM $0.17
-8.32%
$17.01 million $38,932
Mar 10, 3 AM $0.185
+0.00%
$18.55 million $1,614
Mar 10, 2 AM $0.185
+0.00%
$18.55 million $1,614
Mar 10, 1 AM $0.185
+0.00%
$18.55 million $2,074
Mar 10, 12 AM $0.185
+0.00%
$18.55 million $2,074
Mar 9, 11 PM $0.185
+0.00%
$18.55 million $2,074
Mar 9, 10 PM $0.185
+0.00%
$18.55 million $2,074
Mar 9, 9 PM $0.185
+0.00%
$18.55 million $2,087
Mar 9, 8 PM $0.185
+0.00%
$18.55 million $2,087
Mar 9, 7 PM $0.185
+0.00%
$18.55 million $2,087
Mar 9, 6 PM $0.185
+0.00%
$18.55 million $2,087
Mar 9, 5 PM $0.185
+0.00%
$18.55 million $2,285
Mar 9, 3 PM $0.174
-2.79%
$17.42 million $2,292
Mar 9, 2 PM $0.179
+0.00%
$17.92 million $2,059
Mar 9, 1 PM $0.179
+0.00%
$17.92 million $2,059
Mar 9, 12 PM $0.179
+1.13%
$17.92 million $2,059
Mar 9, 11 AM $0.175
+0.00%
$17.49 million $1,989
Mar 9, 10 AM $0.176
+0.00%
$17.65 million $1,937
Mar 9, 9 AM $0.178
+0.00%
$17.84 million $1,937
Mar 9, 8 AM $0.178
+0.00%
$17.84 million $1,784
Mar 9, 7 AM $0.178
+0.00%
$17.84 million $2,817
Mar 9, 5 AM $0.199
+0.00%
$19.85 million $1,732
Mar 9, 3 AM $0.172
+0.00%
$17.2 million $1,723
Mar 9, 2 AM $0.172
-0.06%
$17.2 million $1,733
Mar 9, 1 AM $0.172
+0.00%
$17.21 million $1,555
Mar 9, 12 AM $0.172
+0.00%
$17.21 million $1,555
Mar 8, 11 PM $0.172
+0.00%
$17.21 million $1,601
Mar 8, 10 PM $0.172
+0.06%
$17.21 million $1,601
Mar 8, 9 PM $0.172
+0.00%
$17.2 million $1,589
Mar 8, 8 PM $0.172
+0.00%
$17.2 million $1,589
Mar 8, 7 PM $0.172
+0.00%
$17.2 million $1,630
Mar 8, 6 PM $0.172
-0.41%
$17.2 million $1,766
Mar 8, 5 PM $0.173
+0.00%
$17.27 million $1,567
Mar 8, 4 PM $0.173
+0.00%
$17.27 million $1,703
Mar 8, 3 PM $0.173
+0.41%
$17.27 million $1,797
Mar 8, 2 PM $0.172
+0.00%
$17.2 million $1,906
Mar 8, 1 PM $0.172
+0.00%
$17.2 million $2,259
Mar 8, 12 PM $0.172
+0.00%
$17.2 million $2,259
Mar 8, 11 AM $0.172
+0.00%
$17.2 million $2,312
Mar 8, 10 AM $0.172
+0.00%
$17.2 million $2,312
Mar 8, 9 AM $0.172
+0.00%
$17.2 million $2,312
Mar 8, 8 AM $0.172
+0.00%
$17.2 million $2,312
Mar 8, 5 AM $0.172
+0.00%
$17.25 million $1,546