Riche Chain Historical Data

RIC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $0.216
+0.00%
$21.61 million $697
Mar 2, 4 AM $0.216
+0.00%
$21.61 million $756
Mar 2, 3 AM $0.216
+0.00%
$21.61 million $756
Mar 2, 2 AM $0.216
+0.00%
$21.61 million $769
Mar 2, 1 AM $0.216
+0.51%
$21.61 million $758
Mar 2, 12 AM $0.215
+0.00%
$21.5 million $738
Mar 1, 11 PM $0.215
+0.00%
$21.5 million $723
Mar 1, 10 PM $0.215
+2.28%
$21.5 million $836
Mar 1, 9 PM $0.21
+0.00%
$21.02 million $826
Mar 1, 8 PM $0.21
-8.93%
$21.02 million $930
Mar 1, 7 PM $0.231
+0.00%
$23.08 million $936
Mar 1, 6 PM $0.231
+0.00%
$23.08 million $936
Mar 1, 5 PM $0.231
+9.75%
$23.08 million $963
Mar 1, 4 PM $0.21
-2.59%
$21.03 million $923
Mar 1, 3 PM $0.21
+0.05%
$21.03 million $822
Mar 1, 2 PM $0.21
+0.00%
$21.02 million $1,055
Mar 1, 1 PM $0.21
-2.64%
$21.02 million $1,098
Mar 1, 12 PM $0.216
-2.66%
$21.59 million $1,105
Mar 1, 6 AM $0.257
+0.00%
$25.66 million $1,235
Mar 1, 5 AM $0.21
+0.00%
$21.02 million $1,177
Mar 1, 4 AM $0.21
+0.00%
$21.02 million $1,230
Mar 1, 3 AM $0.21
-8.09%
$21.02 million $1,348
Mar 1, 2 AM $0.229
+8.44%
$22.87 million $1,262
Mar 1, 1 AM $0.211
-1.13%
$21.09 million $1,301
Mar 1, 12 AM $0.213
+0.00%
$21.33 million $1,302
Feb 28, 11 PM $0.213
+1.23%
$21.33 million $1,302
Feb 28, 10 PM $0.211
+0.00%
$21.07 million $1,188
Feb 28, 9 PM $0.211
-5.18%
$21.07 million $1,265
Feb 28, 8 PM $0.222
+4.56%
$22.22 million $1,322
Feb 28, 7 PM $0.212
+0.00%
$21.25 million $1,390
Feb 28, 3 PM $0.26
+0.00%
$26 million $1,245
Feb 28, 2 PM $0.242
+2.06%
$24.25 million $1,226
Feb 28, 1 PM $0.237
+0.00%
$23.75 million $1,184
Feb 28, 12 PM $0.237
+0.00%
$23.75 million $1,189
Feb 28, 11 AM $0.237
+0.00%
$23.75 million $1,221
Feb 28, 10 AM $0.237
+0.00%
$23.75 million $1,221
Feb 28, 9 AM $0.259
+2.50%
$25.88 million $1,265
Feb 28, 8 AM $0.253
-2.36%
$25.25 million $1,045
Feb 28, 7 AM $0.259
+8.29%
$25.86 million $1,583
Feb 28, 6 AM $0.239
+0.00%
$23.88 million $1,729
Feb 28, 5 AM $0.239
+0.00%
$23.88 million $1,769
Feb 28, 4 AM $0.239
+0.00%
$23.89 million $1,726
Feb 27, 10 PM $0.259
+0.00%
$25.85 million $2,415
Feb 27, 9 PM $0.259
+0.00%
$25.85 million $2,415
Feb 27, 8 PM $0.259
+0.00%
$25.86 million $2,332
Feb 27, 7 PM $0.259
+0.00%
$25.85 million $2,111
Feb 27, 6 PM $0.259
+0.00%
$25.85 million $2,111
Feb 27, 5 PM $0.259
+0.00%
$25.85 million $2,390
Feb 27, 4 PM $0.259
+0.08%
$25.85 million $3,122
Feb 27, 3 PM $0.258
+7.63%
$25.83 million $3,143