Riche Chain Historical Data

RIC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $0.24
-0.04%
$24 million $3,633
Feb 27, 12 PM $0.255
-1.88%
$25.51 million $4,181
Feb 27, 11 AM $0.26
+0.00%
$26 million $4,714
Feb 27, 10 AM $0.26
+0.00%
$26 million $5,356
Feb 27, 9 AM $0.26
+12.90%
$26 million $7,688
Feb 27, 8 AM $0.25
+3.48%
$25 million $7,645
Feb 27, 7 AM $0.242
+9.82%
$24.16 million $7,145
Feb 27, 6 AM $0.223
+0.00%
$22.32 million $7,431
Feb 27, 4 AM $0.223
+0.00%
$22.32 million $18,727
Feb 27, 3 AM $0.223
-0.98%
$22.3 million $23,245
Feb 27, 2 AM $0.225
-3.01%
$22.52 million $24,986
Feb 27, 1 AM $0.232
+0.04%
$23.22 million $25,438
Feb 27, 12 AM $0.232
-3.01%
$23.21 million $27,327
Feb 26, 10 PM $0.242
+0.00%
$24.24 million $29,598
Feb 26, 9 PM $0.242
+0.00%
$24.24 million $30,267
Feb 26, 8 PM $0.257
+0.00%
$25.69 million $30,318
Feb 26, 7 PM $0.257
+0.00%
$25.69 million $30,318
Feb 26, 6 PM $0.23
+0.00%
$23 million $30,338
Feb 26, 5 PM $0.26
-1.52%
$25.99 million $30,038
Feb 26, 4 PM $0.264
+1.54%
$26.39 million $29,774
Feb 26, 3 PM $0.26
+0.00%
$25.99 million $29,445
Feb 26, 2 PM $0.295
+0.00%
$29.5 million $29,053
Feb 26, 10 AM $0.454
+0.00%
$-- $25,210
Feb 26, 9 AM $0.454
+0.00%
$45.38 million $25,210
Feb 26, 3 AM $0.421
+2.08%
$42.11 million $11,058
Feb 26, 2 AM $0.412
+2.54%
$41.25 million $8,731
Feb 26, 1 AM $0.419
+0.00%
$41.89 million $6,326
Feb 26, 12 AM $0.404
+0.00%
$-- $6,606
Feb 25, 11 PM $0.4
+0.02%
$40.04 million $6,556
Feb 25, 10 PM $0.4
-4.69%
$40.03 million $4,261
Feb 25, 9 PM $0.427
+1.62%
$42.68 million $3,314
Feb 25, 8 PM $0.42
-0.02%
$42 million $3,233
Feb 25, 7 PM $0.42
-3.05%
$42.01 million $3,230
Feb 25, 6 PM $0.448
+0.00%
$44.76 million $3,212
Feb 25, 5 PM $0.448
-0.51%
$44.76 million $3,641
Feb 25, 4 PM $0.45
+2.51%
$44.99 million $3,819
Feb 25, 3 PM $0.47
+8.67%
$47 million $31,007
Feb 25, 1 PM $0.44
+0.00%
$43.99 million $43,436
Feb 25, 7 AM $0.56
+0.00%
$56.01 million $85,427
Feb 25, 6 AM $0.56
-1.09%
$56.01 million $96,280
Feb 25, 5 AM $0.566
+0.00%
$56.63 million $113,966
Feb 25, 4 AM $0.5
+0.00%
$50.02 million $125,195
Feb 25, 3 AM $0.495
+0.00%
$49.5 million $129,053
Feb 25, 2 AM $0.51
+0.00%
$51 million $131,303
Feb 25, 1 AM $0.51
+0.00%
$51 million $134,236
Feb 24, 10 PM $0.564
+0.00%
$56.44 million $140,984
Feb 24, 9 PM $0.564
+0.00%
$56.44 million $141,081
Feb 24, 8 PM $0.52
+0.00%
$52 million $141,117
Feb 24, 7 PM $0.52
+0.00%
$52 million $141,117
Feb 24, 6 PM $0.52
-0.63%
$52 million $141,154