Riche Chain Historical Data

RIC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $0.523
+0.60%
$52.33 million $140,734
Feb 24, 4 PM $0.52
-5.40%
$52.03 million $140,790
Feb 24, 3 PM $0.55
-2.14%
$55 million $125,070
Feb 24, 2 PM $0.562
-1.83%
$56.2 million $153,296
Feb 24, 1 PM $0.573
+0.09%
$57.25 million $155,880
Feb 24, 12 PM $0.572
+7.97%
$57.18 million $165,069
Feb 24, 11 AM $0.53
-3.62%
$53 million $168,137
Feb 24, 10 AM $0.55
-3.47%
$55 million $196,508
Feb 24, 9 AM $0.57
-3.42%
$56.98 million $208,224
Feb 24, 8 AM $0.59
-3.29%
$59 million $214,338
Feb 24, 7 AM $0.61
-2.74%
$61.01 million $224,792
Feb 24, 6 AM $0.627
-1.37%
$62.73 million $222,807
Feb 24, 5 AM $0.626
-1.31%
$62.62 million $227,756
Feb 24, 4 AM $0.634
-0.05%
$63.45 million $216,561
Feb 24, 3 AM $0.635
-2.34%
$63.48 million $212,971
Feb 24, 2 AM $0.655
-0.73%
$65.52 million $211,521
Feb 24, 1 AM $0.66
+0.38%
$66 million $210,072
Feb 24, 12 AM $0.657
-3.10%
$65.75 million $205,428
Feb 23, 11 PM $0.679
+0.04%
$67.9 million $203,948
Feb 23, 10 PM $0.679
+0.00%
$67.87 million $200,726
Feb 23, 9 PM $0.679
+0.01%
$67.87 million $200,629
Feb 23, 8 PM $0.679
+0.00%
$67.86 million $200,582
Feb 23, 7 PM $0.679
-0.93%
$67.86 million $200,729
Feb 23, 6 PM $0.685
+0.90%
$68.5 million $205,716
Feb 23, 5 PM $0.679
+0.21%
$67.89 million $220,985
Feb 23, 4 PM $0.677
+1.12%
$67.75 million $253,610
Feb 23, 3 PM $0.67
-3.60%
$67 million $269,133
Feb 23, 2 PM $0.695
-2.81%
$69.5 million $234,414
Feb 23, 1 PM $0.712
-2.48%
$71.19 million $244,933
Feb 23, 12 PM $0.76
+16.49%
$76 million $243,541
Feb 23, 11 AM $0.637
-0.84%
$63.66 million $242,803
Feb 23, 10 AM $0.64
-1.54%
$64 million $223,383
Feb 23, 9 AM $0.65
-0.02%
$65 million $185,306
Feb 23, 8 AM $0.66
-2.00%
$66.01 million $160,525
Feb 23, 7 AM $0.674
-0.71%
$67.36 million $145,847
Feb 23, 6 AM $0.678
+0.70%
$67.84 million $142,926
Feb 23, 5 AM $0.674
-0.72%
$67.37 million $127,449
Feb 23, 4 AM $0.679
+0.61%
$67.86 million $127,393
Feb 23, 3 AM $0.674
-0.19%
$67.45 million $127,948
Feb 23, 2 AM $0.676
+0.00%
$67.58 million $136,885
Feb 23, 1 AM $0.676
+0.00%
$67.58 million $142,685
Feb 23, 12 AM $0.676
+0.00%
$67.58 million $142,685
Feb 22, 11 PM $0.676
+0.00%
$67.58 million $142,712
Feb 22, 10 PM $0.676
+0.00%
$67.58 million $142,670
Feb 22, 9 PM $0.676
+0.00%
$67.58 million $142,670
Feb 22, 8 PM $0.676
+0.00%
$67.58 million $142,670
Feb 22, 7 PM $0.683
+0.13%
$68.28 million $142,658
Feb 22, 6 PM $0.687
-1.33%
$68.74 million $139,331
Feb 22, 5 PM $0.695
+0.33%
$69.53 million $129,376
Feb 22, 4 PM $0.693
+0.43%
$69.3 million $91,803