Riche Chain Historical Data

RIC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $0.69
+1.10%
$69 million $77,796
Feb 22, 2 PM $0.683
+0.40%
$68.28 million $73,789
Feb 22, 1 PM $0.676
+0.00%
$67.58 million $49,074
Feb 22, 12 PM $0.676
-3.40%
$67.58 million $38,529
Feb 22, 10 AM $0.715
+5.49%
$71.53 million $41,843
Feb 22, 9 AM $0.678
-0.32%
$67.81 million $41,628
Feb 22, 8 AM $0.68
-2.81%
$68.03 million $41,654
Feb 22, 7 AM $0.7
+3.58%
$70 million $41,735
Feb 22, 6 AM $0.7
-0.28%
$70 million $35,328
Feb 22, 5 AM $0.702
+0.00%
$70.2 million $24,473
Feb 22, 4 AM $0.702
-0.43%
$70.2 million $24,491
Feb 22, 3 AM $0.705
+3.68%
$70.5 million $23,979
Feb 22, 2 AM $0.65
+0.00%
$65 million $14,991
Feb 22, 1 AM $0.667
+0.03%
$66.72 million $9,682
Feb 22, 12 AM $0.667
+0.00%
$66.7 million $10,838
Feb 21, 11 PM $0.667
-2.16%
$66.7 million $10,863
Feb 21, 10 PM $0.682
+0.00%
$68.17 million $10,851
Feb 21, 9 PM $0.682
+0.00%
$68.17 million $10,869
Feb 21, 8 PM $0.682
+0.00%
$68.17 million $11,021
Feb 21, 2 PM $0.601
+0.00%
$60.12 million $44,254
Feb 21, 1 PM $0.601
+0.00%
$60.12 million $44,254
Feb 21, 12 PM $0.601
+0.00%
$60.12 million $44,311
Feb 21, 11 AM $0.601
+0.03%
$60.12 million $40,858
Feb 21, 10 AM $0.601
-4.19%
$60.1 million $40,763
Feb 21, 9 AM $0.627
+4.55%
$62.73 million $40,764
Feb 21, 8 AM $0.6
-1.64%
$60 million $40,753
Feb 21, 7 AM $0.61
-0.02%
$61 million $40,713
Feb 21, 6 AM $0.61
-0.07%
$61.01 million $40,886
Feb 21, 5 AM $0.611
-1.71%
$61.05 million $40,726
Feb 21, 4 AM $0.621
+0.00%
$62.11 million $41,093
Feb 21, 3 AM $0.621
-2.53%
$62.11 million $41,716
Feb 21, 2 AM $0.637
+2.59%
$63.72 million $41,610
Feb 21, 1 AM $0.621
-1.41%
$62.11 million $41,396
Feb 21, 12 AM $0.63
+1.45%
$63 million $40,203
Feb 20, 11 PM $0.621
+0.00%
$62.1 million $40,178
Feb 20, 10 PM $0.621
+0.00%
$62.1 million $40,163
Feb 20, 9 PM $0.621
-1.43%
$62.1 million $40,311
Feb 20, 8 PM $0.63
-1.96%
$63 million $40,391
Feb 20, 7 PM $0.643
+0.82%
$64.26 million $40,367
Feb 20, 6 PM $0.637
-4.87%
$63.74 million $41,176
Feb 20, 5 PM $0.67
-1.47%
$67 million $19,408
Feb 20, 4 PM $0.68
-0.34%
$68 million $2,744
Feb 20, 3 PM $0.682
+9.61%
$68.23 million $2,840
Feb 20, 2 PM $0.623
-4.23%
$62.25 million $2,667
Feb 20, 1 PM $0.65
+0.00%
$65 million $2,697
Feb 20, 7 AM $0.73
+0.00%
$73.03 million $2,769
Feb 20, 6 AM $0.73
+0.00%
$73.03 million $2,769
Feb 20, 5 AM $0.735
+0.00%
$73.49 million $3,019
Feb 20, 4 AM $0.672
+0.00%
$67.25 million $2,788
Feb 20, 3 AM $0.672
-3.58%
$67.25 million $2,146