Riche Chain Historical Data

RIC Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.104
+0.28%
$ 10.41 million $ 47,927
May 29, 4 AM $ 0.105
+0.67%
$ 10.53 million $ 47,758
May 29, 3 AM $ 0.105
+0.07%
$ 10.46 million $ 47,126
May 29, 2 AM $ 0.104
+0.24%
$ 10.42 million $ 46,866
May 29, 1 AM $ 0.104
+0.12%
$ 10.41 million $ 46,180
May 29, 12 AM $ 0.104
-0.13%
$ 10.43 million $ 46,545
May 28, 11 PM $ 0.104
-0.64%
$ 10.45 million $ 47,509
May 28, 10 PM $ 0.105
-0.10%
$ 10.51 million $ 48,479
May 28, 9 PM $ 0.105
-0.52%
$ 10.51 million $ 49,236
May 28, 8 PM $ 0.106
+0.00%
$ 10.56 million $ 50,038
May 28, 7 PM $ 0.105
-0.36%
$ 10.51 million $ 48,925
May 28, 6 PM $ 0.106
-0.03%
$ 10.6 million $ 49,555
May 28, 5 PM $ 0.106
-0.07%
$ 10.61 million $ 50,517
May 28, 11 AM $ 0.117
+0.22%
$ 11.7 million $ 54,631
May 28, 10 AM $ 0.116
-0.31%
$ 11.62 million $ 54,880
May 28, 9 AM $ 0.115
-1.10%
$ 11.53 million $ 55,720
May 28, 8 AM $ 0.117
+0.35%
$ 11.72 million $ 55,576
May 28, 7 AM $ 0.115
-1.17%
$ 11.47 million $ 56,038
May 28, 6 AM $ 0.117
-0.20%
$ 11.68 million $ 55,171
May 28, 5 AM $ 0.116
-0.19%
$ 11.59 million $ 55,835
May 28, 4 AM $ 0.116
-4.35%
$ 11.61 million $ 55,641
May 28, 3 AM $ 0.12
-4.85%
$ 11.98 million $ 59,584
May 28, 2 AM $ 0.126
+3.95%
$ 12.59 million $ 61,157
May 28, 1 AM $ 0.121
+4.04%
$ 12.13 million $ 59,367
May 28, 12 AM $ 0.117
+5.10%
$ 11.66 million $ 58,127
May 27, 11 PM $ 0.112
+0.58%
$ 11.16 million $ 55,782
May 27, 10 PM $ 0.111
-0.97%
$ 11.07 million $ 54,949
May 27, 9 PM $ 0.111
+0.42%
$ 11.12 million $ 55,479
May 27, 8 PM $ 0.111
+0.40%
$ 11.12 million $ 55,514
May 27, 7 PM $ 0.112
+0.56%
$ 11.22 million $ 56,124
May 27, 6 PM $ 0.112
+0.77%
$ 11.21 million $ 56,673
May 27, 5 PM $ 0.112
+0.21%
$ 11.23 million $ 56,006
May 27, 4 PM $ 0.111
-3.06%
$ 11.08 million $ 56,249
May 27, 3 PM $ 0.113
+2.16%
$ 11.33 million $ 57,450
May 27, 2 PM $ 0.112
+1.15%
$ 11.22 million $ 55,481
May 27, 1 PM $ 0.115
+0.01%
$ 11.54 million $ 54,610
May 27, 12 PM $ 0.115
+0.01%
$ 11.54 million $ 55,574
May 27, 11 AM $ 0.115
+0.00%
$ 11.54 million $ 54,815
May 27, 10 AM $ 0.115
+0.00%
$ 11.54 million $ 55,000
May 27, 9 AM $ 0.115
+0.00%
$ 11.54 million $ 54,725
May 27, 8 AM $ 0.115
-0.01%
$ 11.54 million $ 53,167
May 27, 7 AM $ 0.115
+0.00%
$ 11.54 million $ 53,146
May 27, 6 AM $ 0.115
+0.00%
$ 11.54 million $ 53,378
May 27, 5 AM $ 0.115
+0.01%
$ 11.54 million $ 53,500
May 27, 4 AM $ 0.115
-0.01%
$ 11.54 million $ 53,115
May 27, 3 AM $ 0.114
+0.10%
$ 11.38 million $ 52,389
May 27, 2 AM $ 0.115
+0.74%
$ 11.49 million $ 51,986
May 27, 1 AM $ 0.117
-0.96%
$ 11.71 million $ 51,983
May 27, 12 AM $ 0.119
-5.37%
$ 11.88 million $ 52,671
May 26, 11 PM $ 0.125
+0.00%
$ 12.51 million $ 55,495