Riche Chain Historical Data

RIC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $0.194
+0.32%
$19.41 million $58,129
Jun 26, 5 AM $0.193
+0.33%
$19.28 million $57,388
Jun 26, 4 AM $0.191
-0.21%
$19.07 million $58,461
Jun 26, 3 AM $0.19
-2.79%
$19.02 million $59,966
Jun 26, 2 AM $0.195
+0.31%
$19.55 million $63,407
Jun 26, 1 AM $0.195
+0.85%
$19.53 million $63,521
Jun 26, 12 AM $0.194
-0.01%
$19.38 million $66,171
Jun 25, 11 PM $0.193
+0.33%
$19.27 million $67,738
Jun 25, 10 PM $0.191
+1.39%
$19.09 million $69,059
Jun 25, 9 PM $0.185
+1.15%
$18.5 million $67,823
Jun 25, 8 PM $0.183
+1.03%
$18.29 million $67,105
Jun 25, 7 PM $0.181
-0.21%
$18.1 million $68,340
Jun 25, 5 PM $0.189
-0.15%
$18.92 million $73,659
Jun 25, 4 PM $0.191
-0.18%
$19.13 million $74,482
Jun 25, 3 PM $0.187
+1.84%
$18.68 million $76,744
Jun 25, 2 PM $0.184
+0.26%
$18.41 million $74,874
Jun 25, 1 PM $0.184
+0.10%
$18.39 million $74,958
Jun 25, 12 PM $0.184
-0.16%
$18.36 million $77,329
Jun 25, 11 AM $0.184
-0.54%
$18.36 million $78,181
Jun 25, 10 AM $0.184
+0.02%
$18.43 million $78,908
Jun 25, 4 AM $0.131
+0.11%
$13.07 million $59,370
Jun 25, 3 AM $0.13
+1.12%
$12.95 million $60,375
Jun 25, 2 AM $0.126
+0.00%
$12.57 million $59,974
Jun 25, 1 AM $0.124
-1.57%
$12.41 million $58,367
Jun 25, 12 AM $0.126
+0.51%
$12.57 million $57,136
Jun 24, 11 PM $0.126
+0.22%
$12.58 million $55,708
Jun 24, 10 PM $0.125
+0.06%
$12.55 million $56,836
Jun 24, 9 PM $0.126
+0.52%
$12.56 million $57,418
Jun 24, 8 PM $0.125
-0.18%
$12.55 million $58,058
Jun 24, 7 PM $0.126
+5.21%
$12.57 million $58,313
Jun 24, 6 PM $0.12
-0.29%
$11.97 million $55,409
Jun 24, 5 PM $0.12
-0.19%
$11.95 million $56,979
Jun 24, 4 PM $0.12
+0.22%
$12 million $57,355
Jun 24, 3 PM $0.119
-0.67%
$11.93 million $57,012
Jun 24, 2 PM $0.119
-0.63%
$11.94 million $58,431
Jun 24, 1 PM $0.12
+0.03%
$11.98 million $59,500
Jun 24, 12 PM $0.12
+0.14%
$11.95 million $60,164
Jun 24, 11 AM $0.119
+0.06%
$11.94 million $61,487
Jun 24, 10 AM $0.12
+0.36%
$12 million $61,744
Jun 24, 9 AM $0.119
-0.38%
$11.93 million $61,689
Jun 24, 8 AM $0.119
+4.23%
$11.94 million $61,499
Jun 24, 7 AM $0.115
-0.13%
$11.48 million $58,521
Jun 24, 6 AM $0.115
-2.26%
$11.48 million $59,702
Jun 24, 5 AM $0.117
+9.19%
$11.73 million $60,888
Jun 24, 4 AM $0.108
-0.06%
$10.78 million $54,757
Jun 24, 2 AM $0.112
+0.42%
$11.17 million $55,685
Jun 24, 1 AM $0.112
+1.29%
$11.15 million $55,866
Jun 24, 12 AM $0.112
+1.21%
$11.15 million $55,379
Jun 23, 11 PM $0.11
-0.47%
$11.01 million $56,126
Jun 23, 10 PM $0.11
-0.75%
$11.02 million $55,870