Riche Chain Historical Data

RIC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $0.8
-2.62%
$80 million $3,486
Feb 17, 5 AM $0.822
+2.69%
$82.15 million $3,628
Feb 17, 4 AM $0.8
+0.00%
$80 million $3,659
Feb 17, 3 AM $0.8
-5.26%
$80 million $3,328
Feb 17, 2 AM $0.844
-0.66%
$84.44 million $2,575
Feb 17, 1 AM $0.85
+0.00%
$85 million $3,501
Feb 17, 12 AM $0.85
+0.00%
$85 million $4,011
Feb 16, 11 PM $0.85
-0.01%
$85 million $4,006
Feb 16, 10 PM $0.85
-0.12%
$85.01 million $3,979
Feb 16, 9 PM $0.851
+0.12%
$85.11 million $3,692
Feb 16, 8 PM $0.85
-0.64%
$85.01 million $3,774
Feb 16, 7 PM $0.856
-0.01%
$85.56 million $3,587
Feb 16, 6 PM $0.856
+0.52%
$85.57 million $3,557
Feb 16, 5 PM $0.851
+0.00%
$85.13 million $3,591
Feb 16, 4 PM $0.903
+6.26%
$90.34 million $3,648
Feb 16, 3 PM $0.85
-1.65%
$85.02 million $3,704
Feb 16, 2 PM $0.865
+0.07%
$86.45 million $3,567
Feb 16, 1 PM $0.864
+0.31%
$86.38 million $3,658
Feb 16, 12 PM $0.861
+0.00%
$86.11 million $3,476
Feb 16, 11 AM $0.861
+0.00%
$86.11 million $3,721
Feb 16, 10 AM $0.929
+4.26%
$92.95 million $4,095
Feb 16, 9 AM $0.891
-3.84%
$89.15 million $4,278
Feb 16, 8 AM $0.856
+0.00%
$85.6 million $4,284
Feb 16, 7 AM $0.858
-5.28%
$85.77 million $4,222
Feb 16, 6 AM $0.932
+0.43%
$93.25 million $4,372
Feb 16, 5 AM $0.928
+0.00%
$92.85 million $4,991
Feb 16, 4 AM $0.928
+0.00%
$92.85 million $7,660
Feb 16, 3 AM $0.949
+0.00%
$94.93 million $8,183
Feb 16, 2 AM $0.949
+1.19%
$94.93 million $8,224
Feb 16, 1 AM $0.956
+3.01%
$95.61 million $18,976
Feb 16, 12 AM $0.928
+0.00%
$92.82 million $41,710
Feb 15, 11 PM $0.928
+2.89%
$92.82 million $41,884
Feb 15, 10 PM $0.902
+0.00%
$90.21 million $41,942
Feb 15, 9 PM $0.902
-0.87%
$90.21 million $41,942
Feb 15, 8 PM $0.91
+0.00%
$91 million $41,871
Feb 15, 7 PM $0.91
+0.00%
$91 million $41,916
Feb 15, 6 PM $0.91
-0.02%
$91 million $42,829
Feb 15, 5 PM $0.91
+0.00%
$91.02 million $63,428
Feb 15, 4 PM $0.91
-0.01%
$91.02 million $64,933
Feb 15, 3 PM $0.91
-0.01%
$91.03 million $68,206
Feb 15, 2 PM $0.91
-4.78%
$91.04 million $68,190
Feb 15, 1 PM $0.956
+0.00%
$95.61 million $68,574
Feb 15, 12 PM $0.951
+0.00%
$95.08 million $68,607
Feb 15, 10 AM $1
+3.40%
$99.98 million $69,437
Feb 15, 9 AM $1
+8.23%
$100 million $70,490
Feb 15, 8 AM $0.89
-4.31%
$89 million $69,638
Feb 15, 7 AM $0.93
-0.34%
$93.01 million $69,339
Feb 15, 6 AM $0.933
-0.15%
$93.33 million $69,771
Feb 15, 5 AM $0.929
+3.05%
$92.88 million $69,347
Feb 15, 4 AM $0.89
-0.01%
$89 million $66,778