Riche Chain Historical Data

RIC Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.125
+0.00%
$ 12.51 million $ 55,495
May 26, 8 PM $ 0.123
+0.43%
$ 12.27 million $ 51,698
May 26, 7 PM $ 0.122
+0.30%
$ 12.21 million $ 51,757
May 26, 6 PM $ 0.123
+0.38%
$ 12.28 million $ 50,746
May 26, 5 PM $ 0.121
-1.09%
$ 12.09 million $ 50,255
May 26, 4 PM $ 0.123
+1.45%
$ 12.29 million $ 50,836
May 26, 3 PM $ 0.123
+1.07%
$ 12.34 million $ 51,283
May 26, 2 PM $ 0.123
+1.62%
$ 12.26 million $ 51,664
May 26, 1 PM $ 0.122
-0.38%
$ 12.16 million $ 52,135
May 26, 12 PM $ 0.122
-3.01%
$ 12.19 million $ 52,565
May 26, 11 AM $ 0.125
+0.12%
$ 12.48 million $ 52,844
May 26, 10 AM $ 0.124
-1.02%
$ 12.43 million $ 51,901
May 26, 9 AM $ 0.125
-0.18%
$ 12.46 million $ 52,404
May 26, 8 AM $ 0.125
+3.34%
$ 12.48 million $ 51,843
May 26, 7 AM $ 0.121
-0.47%
$ 12.09 million $ 49,794
May 26, 6 AM $ 0.12
-3.24%
$ 12.02 million $ 49,445
May 26, 5 AM $ 0.124
+0.64%
$ 12.41 million $ 50,165
May 26, 4 AM $ 0.124
+1.88%
$ 12.44 million $ 50,455
May 26, 3 AM $ 0.121
-2.78%
$ 12.08 million $ 50,694
May 26, 2 AM $ 0.125
-0.20%
$ 12.52 million $ 52,270
May 26, 1 AM $ 0.125
+0.26%
$ 12.51 million $ 52,357
May 26, 12 AM $ 0.126
+0.95%
$ 12.59 million $ 51,953
May 25, 11 PM $ 0.125
-0.54%
$ 12.52 million $ 52,806
May 25, 10 PM $ 0.126
+0.39%
$ 12.55 million $ 53,919
May 25, 9 PM $ 0.124
-0.39%
$ 12.42 million $ 52,744
May 25, 8 PM $ 0.124
-1.27%
$ 12.43 million $ 52,738
May 25, 7 PM $ 0.125
+0.14%
$ 12.47 million $ 53,463
May 25, 6 PM $ 0.126
+0.36%
$ 12.6 million $ 53,420
May 25, 5 PM $ 0.125
-0.83%
$ 12.47 million $ 53,578
May 25, 4 PM $ 0.125
-1.21%
$ 12.5 million $ 54,004
May 25, 3 PM $ 0.127
+0.45%
$ 12.7 million $ 52,707
May 25, 2 PM $ 0.126
-3.42%
$ 12.64 million $ 52,266
May 25, 1 PM $ 0.131
+0.76%
$ 13.09 million $ 54,660
May 25, 12 PM $ 0.13
-0.83%
$ 12.99 million $ 54,582
May 25, 11 AM $ 0.13
+0.19%
$ 13.04 million $ 55,734
May 25, 10 AM $ 0.13
+2.72%
$ 13.04 million $ 55,466
May 25, 9 AM $ 0.127
+0.11%
$ 12.7 million $ 54,104
May 25, 8 AM $ 0.128
+0.66%
$ 12.75 million $ 54,508
May 25, 7 AM $ 0.128
-4.34%
$ 12.79 million $ 54,653
May 25, 6 AM $ 0.134
-0.62%
$ 13.36 million $ 57,717
May 25, 4 AM $ 0.139
+0.89%
$ 13.87 million $ 58,415
May 25, 3 AM $ 0.139
+3.17%
$ 13.91 million $ 58,123
May 25, 2 AM $ 0.136
+1.19%
$ 13.59 million $ 56,239
May 25, 1 AM $ 0.135
+0.02%
$ 13.5 million $ 55,794
May 25, 12 AM $ 0.135
+0.83%
$ 13.54 million $ 56,107
May 24, 11 PM $ 0.134
-1.02%
$ 13.45 million $ 56,611
May 24, 10 PM $ 0.135
+0.53%
$ 13.49 million $ 57,025
May 24, 9 PM $ 0.136
+0.34%
$ 13.57 million $ 56,586
May 24, 8 PM $ 0.134
-0.67%
$ 13.41 million $ 56,465
May 24, 7 PM $ 0.134
+0.01%
$ 13.44 million $ 56,303