Riche Chain Historical Data

RIC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.1
+0.13%
$ 10.01 million $ 49,972
Mar 26, 4 PM $ 0.1
-0.28%
$ 10 million $ 50,343
Mar 26, 3 PM $ 0.1
+0.14%
$ 10.02 million $ 49,931
Mar 26, 2 PM $ 0.101
-0.93%
$ 10.07 million $ 48,763
Mar 26, 1 PM $ 0.102
-0.01%
$ 10.15 million $ 50,458
Mar 26, 12 PM $ 0.102
+0.91%
$ 10.15 million $ 51,320
Mar 26, 11 AM $ 0.102
+1.39%
$ 10.15 million $ 50,994
Mar 26, 10 AM $ 0.0993
-0.44%
$ 9.93 million $ 51,222
Mar 26, 9 AM $ 0.0999
-0.18%
$ 9.99 million $ 51,025
Mar 26, 8 AM $ 0.1
-1.64%
$ 10.01 million $ 52,381
Mar 26, 7 AM $ 0.101
-0.78%
$ 10.12 million $ 52,725
Mar 26, 6 AM $ 0.101
+0.30%
$ 10.09 million $ 52,442
Mar 26, 5 AM $ 0.101
-0.04%
$ 10.08 million $ 52,396
Mar 26, 4 AM $ 0.101
+0.15%
$ 10.09 million $ 52,642
Mar 26, 3 AM $ 0.101
-1.57%
$ 10.06 million $ 52,736
Mar 26, 2 AM $ 0.102
+0.19%
$ 10.23 million $ 54,984
Mar 26, 1 AM $ 0.102
-0.24%
$ 10.19 million $ 55,060
Mar 26, 12 AM $ 0.102
+0.00%
$ 10.22 million $ 54,582
Mar 25, 11 PM $ 0.102
-0.01%
$ 10.22 million $ 54,791
Mar 25, 10 PM $ 0.102
+0.25%
$ 10.22 million $ 54,133
Mar 25, 9 PM $ 0.102
-0.08%
$ 10.2 million $ 54,236
Mar 25, 8 PM $ 0.102
-0.10%
$ 10.21 million $ 54,616
Mar 25, 7 PM $ 0.102
-0.02%
$ 10.22 million $ 54,060
Mar 25, 6 PM $ 0.102
+0.07%
$ 10.22 million $ 53,389
Mar 25, 5 PM $ 0.102
-0.18%
$ 10.2 million $ 54,029
Mar 25, 4 PM $ 0.102
+0.07%
$ 10.22 million $ 54,507
Mar 25, 3 PM $ 0.101
+0.26%
$ 10.14 million $ 54,016
Mar 25, 2 PM $ 0.101
-0.44%
$ 10.12 million $ 53,348
Mar 25, 1 PM $ 0.102
+0.81%
$ 10.2 million $ 54,075
Mar 25, 12 PM $ 0.101
-1.19%
$ 10.05 million $ 52,974
Mar 25, 11 AM $ 0.1
-1.19%
$ 10.05 million $ 51,915
Mar 25, 10 AM $ 0.1
-0.14%
$ 10.03 million $ 51,682
Mar 25, 9 AM $ 0.101
+0.02%
$ 10.05 million $ 52,398
Mar 25, 8 AM $ 0.102
+0.49%
$ 10.17 million $ 52,259
Mar 25, 2 AM $ 0.0913
-5.64%
$ 9.13 million $ 45,967
Mar 25, 1 AM $ 0.0962
-3.53%
$ 9.62 million $ 49,008
Mar 25, 12 AM $ 0.0992
-1.35%
$ 9.92 million $ 51,078
Mar 24, 11 PM $ 0.1
+0.02%
$ 10.03 million $ 50,877
Mar 24, 10 PM $ 0.0994
-0.38%
$ 9.95 million $ 51,569
Mar 24, 9 PM $ 0.101
+1.26%
$ 10.09 million $ 52,334
Mar 24, 8 PM $ 0.0997
+0.12%
$ 9.97 million $ 50,469
Mar 24, 7 PM $ 0.1
+0.36%
$ 10.04 million $ 50,990
Mar 24, 6 PM $ 0.101
-0.15%
$ 10.05 million $ 50,613
Mar 24, 5 PM $ 0.101
+0.47%
$ 10.06 million $ 50,943
Mar 24, 4 PM $ 0.1
+0.14%
$ 10.02 million $ 51,145
Mar 24, 3 PM $ 0.0997
-0.67%
$ 9.97 million $ 51,042
Mar 24, 2 PM $ 0.1
+1.23%
$ 10.04 million $ 51,231
Mar 24, 1 PM $ 0.1
+0.88%
$ 10.03 million $ 50,894
Mar 24, 8 AM $ 0.107
+1.30%
$ 10.72 million $ 53,190
Mar 24, 7 AM $ 0.106
+0.98%
$ 10.64 million $ 51,872