Riche Chain Historical Data

RIC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $0.111
+1.00%
$11.14 million $56,753
Jun 23, 8 PM $0.111
-0.26%
$11.06 million $57,578
Jun 23, 7 PM $0.112
+0.72%
$11.17 million $56,853
Jun 23, 6 PM $0.111
-0.76%
$11.06 million $56,735
Jun 23, 5 PM $0.111
+3.11%
$11.14 million $55,605
Jun 23, 4 PM $0.106
+0.25%
$10.63 million $54,132
Jun 23, 3 PM $0.106
-1.55%
$10.59 million $53,170
Jun 23, 2 PM $0.109
+0.19%
$10.85 million $53,853
Jun 23, 1 PM $0.108
-5.46%
$10.8 million $53,433
Jun 23, 12 PM $0.114
-0.14%
$11.44 million $54,771
Jun 23, 11 AM $0.114
+0.09%
$11.41 million $53,694
Jun 23, 10 AM $0.114
-0.50%
$11.4 million $53,053
Jun 23, 9 AM $0.114
-1.64%
$11.44 million $53,675
Jun 23, 8 AM $0.116
-0.47%
$11.58 million $54,028
Jun 23, 7 AM $0.116
+0.16%
$11.62 million $55,061
Jun 23, 6 AM $0.116
+0.21%
$11.61 million $54,919
Jun 23, 5 AM $0.116
+0.96%
$11.63 million $54,015
Jun 23, 4 AM $0.115
-0.13%
$11.53 million $53,871
Jun 23, 3 AM $0.115
+0.38%
$11.53 million $54,550
Jun 23, 2 AM $0.113
-0.43%
$11.32 million $53,875
Jun 23, 1 AM $0.113
-4.11%
$11.31 million $53,416
Jun 23, 12 AM $0.118
+0.57%
$11.82 million $56,271
Jun 22, 11 PM $0.117
-0.54%
$11.73 million $55,816
Jun 22, 10 PM $0.118
-0.24%
$11.84 million $57,053
Jun 22, 9 PM $0.118
+0.19%
$11.81 million $56,778
Jun 22, 8 PM $0.117
+0.14%
$11.72 million $56,718
Jun 22, 7 PM $0.118
+0.86%
$11.81 million $57,762
Jun 22, 6 PM $0.117
-1.08%
$11.71 million $57,754
Jun 22, 5 PM $0.118
-0.51%
$11.79 million $58,908
Jun 22, 4 PM $0.118
-0.09%
$11.81 million $58,910
Jun 22, 3 PM $0.118
+0.35%
$11.77 million $59,851
Jun 22, 2 PM $0.118
+2.77%
$11.76 million $59,858
Jun 22, 1 PM $0.115
-3.39%
$11.47 million $59,518
Jun 22, 12 PM $0.119
-0.71%
$11.94 million $62,450
Jun 22, 11 AM $0.12
-0.42%
$11.96 million $63,952
Jun 22, 10 AM $0.119
-0.61%
$11.88 million $64,002
Jun 22, 9 AM $0.119
+0.60%
$11.94 million $63,757
Jun 22, 8 AM $0.12
+1.78%
$12.04 million $63,573
Jun 22, 7 AM $0.117
-0.01%
$11.66 million $62,020
Jun 22, 6 AM $0.117
-0.41%
$11.66 million $61,840
Jun 22, 5 AM $0.117
+0.21%
$11.7 million $63,353
Jun 22, 4 AM $0.117
+3.54%
$11.71 million $63,618
Jun 22, 3 AM $0.114
+10.09%
$11.44 million $61,773
Jun 22, 2 AM $0.105
+3.24%
$10.52 million $57,853
Jun 22, 1 AM $0.102
+0.17%
$10.24 million $57,751
Jun 22, 12 AM $0.103
+1.10%
$10.3 million $58,035
Jun 21, 11 PM $0.103
+1.14%
$10.29 million $57,954
Jun 21, 10 PM $0.102
+0.97%
$10.25 million $57,879
Jun 21, 9 PM $0.101
-1.07%
$10.15 million $58,336
Jun 21, 8 PM $0.102
-0.25%
$10.22 million $58,967