Riche Chain Historical Data

RIC Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.134
-0.67%
$ 13.41 million $ 56,465
May 24, 7 PM $ 0.134
+0.01%
$ 13.44 million $ 56,303
May 24, 6 PM $ 0.134
-0.16%
$ 13.43 million $ 54,773
May 24, 5 PM $ 0.135
-0.50%
$ 13.46 million $ 56,074
May 24, 4 PM $ 0.136
+1.69%
$ 13.56 million $ 55,593
May 24, 3 PM $ 0.133
-0.43%
$ 13.34 million $ 55,460
May 24, 2 PM $ 0.135
-0.21%
$ 13.49 million $ 55,399
May 24, 1 PM $ 0.134
-1.11%
$ 13.44 million $ 54,736
May 24, 12 PM $ 0.135
+0.98%
$ 13.54 million $ 54,723
May 24, 11 AM $ 0.136
-0.18%
$ 13.59 million $ 54,748
May 24, 10 AM $ 0.13
-3.26%
$ 12.96 million $ 52,682
May 24, 9 AM $ 0.133
-0.73%
$ 13.34 million $ 53,814
May 24, 8 AM $ 0.133
-0.26%
$ 13.32 million $ 54,820
May 24, 7 AM $ 0.134
-0.28%
$ 13.35 million $ 54,876
May 24, 6 AM $ 0.134
-0.39%
$ 13.44 million $ 54,813
May 24, 5 AM $ 0.135
+0.82%
$ 13.46 million $ 54,374
May 24, 4 AM $ 0.133
-1.16%
$ 13.31 million $ 53,859
May 24, 3 AM $ 0.135
+1.67%
$ 13.49 million $ 53,912
May 24, 2 AM $ 0.132
-4.28%
$ 13.17 million $ 52,769
May 24, 1 AM $ 0.137
-0.50%
$ 13.7 million $ 55,600
May 24, 12 AM $ 0.137
-0.91%
$ 13.71 million $ 55,113
May 23, 11 PM $ 0.137
-1.37%
$ 13.68 million $ 55,261
May 23, 10 PM $ 0.137
-0.83%
$ 13.71 million $ 55,641
May 23, 9 PM $ 0.138
+0.54%
$ 13.82 million $ 54,843
May 23, 8 PM $ 0.137
-0.64%
$ 13.75 million $ 55,031
May 23, 7 PM $ 0.139
+0.69%
$ 13.87 million $ 54,987
May 23, 6 PM $ 0.137
-0.01%
$ 13.72 million $ 54,776
May 23, 5 PM $ 0.138
+0.07%
$ 13.79 million $ 53,309
May 23, 4 PM $ 0.137
-0.32%
$ 13.7 million $ 54,226
May 23, 3 PM $ 0.137
+1.60%
$ 13.66 million $ 53,227
May 23, 2 PM $ 0.133
-1.19%
$ 13.33 million $ 52,997
May 23, 1 PM $ 0.135
-0.38%
$ 13.49 million $ 54,074
May 23, 12 PM $ 0.135
+1.26%
$ 13.54 million $ 54,425
May 23, 11 AM $ 0.134
-0.08%
$ 13.35 million $ 52,835
May 23, 10 AM $ 0.135
+0.57%
$ 13.53 million $ 54,597
May 23, 9 AM $ 0.135
-1.91%
$ 13.52 million $ 54,705
May 23, 8 AM $ 0.138
+0.11%
$ 13.8 million $ 55,785
May 23, 7 AM $ 0.138
+0.03%
$ 13.77 million $ 55,038
May 23, 6 AM $ 0.138
-0.04%
$ 13.8 million $ 55,004
May 23, 5 AM $ 0.138
-0.14%
$ 13.77 million $ 55,790
May 23, 4 AM $ 0.138
-0.19%
$ 13.78 million $ 55,976
May 23, 3 AM $ 0.138
-0.04%
$ 13.78 million $ 55,659
May 23, 2 AM $ 0.138
-0.17%
$ 13.78 million $ 55,153
May 23, 1 AM $ 0.137
+0.62%
$ 13.7 million $ 54,138
May 23, 12 AM $ 0.137
-2.14%
$ 13.74 million $ 54,515
May 22, 11 PM $ 0.141
+0.01%
$ 14.08 million $ 55,029
May 22, 10 PM $ 0.141
+0.21%
$ 14.06 million $ 54,294
May 22, 9 PM $ 0.14
-0.11%
$ 14.04 million $ 54,710
May 22, 8 PM $ 0.141
+0.21%
$ 14.05 million $ 55,594
May 22, 7 PM $ 0.141
-0.18%
$ 14.05 million $ 54,514