Riche Chain Historical Data

RIC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.127
+0.48%
$ 12.67 million $ 48,793
Mar 22, 12 AM $ 0.128
+1.12%
$ 12.76 million $ 49,269
Mar 21, 11 PM $ 0.127
+0.70%
$ 12.7 million $ 48,408
Mar 21, 5 PM $ 0.142
-0.94%
$ 14.16 million $ 50,756
Mar 21, 4 PM $ 0.143
+0.27%
$ 14.3 million $ 51,495
Mar 21, 3 PM $ 0.143
+0.68%
$ 14.26 million $ 50,384
Mar 21, 2 PM $ 0.141
+0.18%
$ 14.13 million $ 51,089
Mar 21, 1 PM $ 0.142
+0.15%
$ 14.24 million $ 50,079
Mar 21, 12 PM $ 0.141
+0.18%
$ 14.11 million $ 51,597
Mar 21, 11 AM $ 0.141
+0.35%
$ 14.13 million $ 51,278
Mar 21, 10 AM $ 0.142
-0.05%
$ 14.21 million $ 52,332
Mar 21, 9 AM $ 0.142
-0.69%
$ 14.16 million $ 51,992
Mar 21, 8 AM $ 0.143
+0.27%
$ 14.28 million $ 51,939
Mar 21, 7 AM $ 0.141
-0.81%
$ 14.15 million $ 53,470
Mar 21, 6 AM $ 0.141
-0.60%
$ 14.15 million $ 54,934
Mar 21, 5 AM $ 0.141
-0.86%
$ 14.14 million $ 54,738
Mar 21, 4 AM $ 0.141
-0.42%
$ 14.07 million $ 55,082
Mar 21, 3 AM $ 0.141
-0.82%
$ 14.1 million $ 53,865
Mar 21, 2 AM $ 0.143
+0.66%
$ 14.28 million $ 55,624
Mar 21, 1 AM $ 0.143
+0.78%
$ 14.28 million $ 56,367
Mar 21, 12 AM $ 0.141
+0.05%
$ 14.14 million $ 56,123
Mar 20, 11 PM $ 0.143
+0.13%
$ 14.26 million $ 56,168
Mar 20, 10 PM $ 0.142
-0.18%
$ 14.18 million $ 57,477
Mar 20, 9 PM $ 0.142
-0.16%
$ 14.16 million $ 57,517
Mar 20, 8 PM $ 0.141
-1.23%
$ 14.09 million $ 58,233
Mar 20, 7 PM $ 0.141
-0.37%
$ 14.1 million $ 58,969
Mar 20, 6 PM $ 0.142
-0.36%
$ 14.18 million $ 58,510
Mar 20, 5 PM $ 0.141
-0.73%
$ 14.08 million $ 59,424
Mar 20, 4 PM $ 0.143
+1.17%
$ 14.25 million $ 60,158
Mar 20, 3 PM $ 0.141
-0.09%
$ 14.14 million $ 59,791
Mar 20, 2 PM $ 0.142
-0.52%
$ 14.24 million $ 60,322
Mar 20, 8 AM $ 0.132
+0.00%
$ 13.23 million $ 55,232
Mar 20, 2 AM $ 0.139
-1.07%
$ 13.93 million $ 55,966
Mar 20, 1 AM $ 0.141
+0.82%
$ 14.08 million $ 56,103
Mar 20, 12 AM $ 0.139
-1.05%
$ 13.89 million $ 55,349
Mar 19, 11 PM $ 0.141
+0.90%
$ 14.06 million $ 54,953
Mar 19, 10 PM $ 0.14
-1.15%
$ 14.02 million $ 55,029
Mar 19, 9 PM $ 0.141
-0.63%
$ 14.06 million $ 55,869
Mar 19, 8 PM $ 0.141
+0.48%
$ 14.14 million $ 55,437
Mar 19, 7 PM $ 0.141
-0.36%
$ 14.07 million $ 55,027
Mar 19, 6 PM $ 0.141
+0.99%
$ 14.15 million $ 54,847
Mar 19, 5 PM $ 0.14
-1.23%
$ 14.01 million $ 54,558
Mar 19, 4 PM $ 0.142
-0.16%
$ 14.16 million $ 53,692
Mar 19, 3 PM $ 0.14
-0.58%
$ 14.03 million $ 52,193
Mar 19, 2 PM $ 0.14
-0.08%
$ 14.01 million $ 52,370
Mar 19, 1 PM $ 0.143
+0.19%
$ 14.3 million $ 52,387
Mar 19, 12 PM $ 0.143
+0.41%
$ 14.31 million $ 54,855
Mar 19, 11 AM $ 0.143
+1.50%
$ 14.32 million $ 54,744
Mar 19, 10 AM $ 0.141
-1.30%
$ 14.1 million $ 52,961
Mar 19, 9 AM $ 0.142
+0.56%
$ 14.24 million $ 52,921