Riche Chain Historical Data

RIC Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.141
-0.18%
$ 14.05 million $ 54,514
May 22, 6 PM $ 0.141
+0.36%
$ 14.08 million $ 54,644
May 22, 5 PM $ 0.141
+0.19%
$ 14.07 million $ 55,565
May 22, 4 PM $ 0.141
+0.03%
$ 14.06 million $ 56,508
May 22, 3 PM $ 0.14
-0.34%
$ 14.03 million $ 56,317
May 22, 2 PM $ 0.14
+0.06%
$ 14.03 million $ 55,278
May 22, 1 PM $ 0.141
-0.13%
$ 14.05 million $ 54,962
May 22, 12 PM $ 0.14
-0.48%
$ 14.05 million $ 55,013
May 22, 11 AM $ 0.141
-0.11%
$ 14.11 million $ 55,443
May 22, 10 AM $ 0.141
+0.16%
$ 14.12 million $ 54,287
May 22, 9 AM $ 0.141
-0.40%
$ 14.06 million $ 53,637
May 22, 8 AM $ 0.141
-0.66%
$ 14.06 million $ 52,783
May 22, 7 AM $ 0.142
+0.00%
$ 14.15 million $ 52,708
May 22, 6 AM $ 0.142
-0.32%
$ 14.16 million $ 52,782
May 22, 5 AM $ 0.142
+1.13%
$ 14.22 million $ 53,614
May 22, 4 AM $ 0.141
+0.71%
$ 14.09 million $ 52,407
May 22, 3 AM $ 0.14
+0.86%
$ 14.03 million $ 52,635
May 22, 2 AM $ 0.138
-0.19%
$ 13.79 million $ 54,433
May 22, 1 AM $ 0.139
-0.03%
$ 13.87 million $ 55,472
May 22, 12 AM $ 0.139
+0.61%
$ 13.89 million $ 55,498
May 21, 11 PM $ 0.138
-0.61%
$ 13.79 million $ 55,913
May 21, 10 PM $ 0.139
-0.12%
$ 13.87 million $ 56,514
May 21, 9 PM $ 0.14
+0.35%
$ 13.96 million $ 55,919
May 21, 8 PM $ 0.138
-0.97%
$ 13.82 million $ 55,493
May 21, 7 PM $ 0.139
-0.27%
$ 13.95 million $ 55,357
May 21, 6 PM $ 0.138
-0.43%
$ 13.82 million $ 56,982
May 21, 5 PM $ 0.14
+0.11%
$ 13.95 million $ 54,846
May 21, 4 PM $ 0.138
-4.61%
$ 13.79 million $ 54,398
May 21, 3 PM $ 0.145
+3.21%
$ 14.46 million $ 57,620
May 21, 2 PM $ 0.14
+5.74%
$ 14.01 million $ 56,454
May 21, 1 PM $ 0.134
-2.10%
$ 13.36 million $ 53,164
May 21, 12 PM $ 0.136
+2.08%
$ 13.62 million $ 55,732
May 21, 11 AM $ 0.134
+0.25%
$ 13.35 million $ 54,093
May 21, 10 AM $ 0.134
+0.32%
$ 13.37 million $ 55,708
May 21, 9 AM $ 0.134
+0.71%
$ 13.35 million $ 56,331
May 21, 8 AM $ 0.132
-0.35%
$ 13.17 million $ 57,102
May 21, 7 AM $ 0.133
+0.04%
$ 13.27 million $ 58,113
May 21, 6 AM $ 0.132
-0.79%
$ 13.18 million $ 58,903
May 21, 5 AM $ 0.131
-2.43%
$ 13.07 million $ 58,645
May 21, 4 AM $ 0.134
+0.23%
$ 13.39 million $ 60,533
May 21, 3 AM $ 0.134
+0.40%
$ 13.36 million $ 60,344
May 21, 2 AM $ 0.133
-0.04%
$ 13.32 million $ 58,713
May 21, 1 AM $ 0.133
+0.17%
$ 13.32 million $ 57,192
May 21, 12 AM $ 0.133
-0.58%
$ 13.29 million $ 57,381
May 20, 11 PM $ 0.133
+2.39%
$ 13.28 million $ 57,203
May 20, 10 PM $ 0.131
-0.52%
$ 13.14 million $ 55,168
May 20, 9 PM $ 0.135
+0.47%
$ 13.45 million $ 56,805
May 20, 8 PM $ 0.134
-1.07%
$ 13.36 million $ 56,731
May 20, 7 PM $ 0.134
+0.10%
$ 13.44 million $ 57,374
May 20, 6 PM $ 0.135
+0.95%
$ 13.55 million $ 56,105