Riche Chain Historical Data

RIC
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.13
-0.22%
$-- $57,257
Jul 6, 2026 $0.13
-2.64%
$12.96 million $58,722
Jul 5, 2026 $0.134
+2.84%
$13.38 million $56,107
Jul 4, 2026 $0.129
+2.05%
$12.95 million $54,366
Jul 3, 2026 $0.126
-8.36%
$12.62 million $51,838
Jul 2, 2026 $0.138
-0.23%
$13.77 million $54,344
Jul 1, 2026 $0.136
-10.45%
$13.64 million $52,792
Jun 30, 2026 $0.146
-4.79%
$14.65 million $56,008
Jun 29, 2026 $0.138
-12.17%
$13.75 million $51,602
Jun 28, 2026 $0.156
-0.83%
$15.62 million $58,609
Jun 27, 2026 $0.158
-15.52%
$15.84 million $54,965
Jun 26, 2026 $0.188
-2.80%
$18.84 million $54,240
Jun 25, 2026 $0.193
+54.13%
$19.27 million $67,738
Jun 24, 2026 $0.126
+14.21%
$12.58 million $55,708
Jun 23, 2026 $0.11
-6.37%
$11.01 million $56,126
Jun 22, 2026 $0.117
+15.16%
$11.73 million $55,816
Jun 21, 2026 $0.103
+12.79%
$10.29 million $57,954
Jun 20, 2026 $0.0901
+11.54%
$9.01 million $55,649
Jun 19, 2026 $0.081
+4.88%
$8.11 million $51,301
Jun 18, 2026 $0.0773
+2.21%
$7.73 million $57,045
Jun 17, 2026 $0.086
-4.78%
$8.6 million $50,989
Jun 16, 2026 $0.0963
+7.52%
$9.63 million $54,474
Jun 15, 2026 $0.0887
-0.74%
$8.87 million $53,564
Jun 14, 2026 $0.0896
+1.84%
$8.96 million $56,226
Jun 13, 2026 $0.0874
+22.57%
$8.74 million $56,341
Jun 12, 2026 $0.0706
+11.14%
$7.05 million $57,821
Jun 11, 2026 $0.0666
+1.77%
$6.66 million $52,249
Jun 10, 2026 $0.0662
-11.39%
$6.62 million $52,195
Jun 9, 2026 $0.0752
+5.23%
$7.52 million $51,489
Jun 8, 2026 $0.0713
+6.46%
$7.13 million $56,673
Jun 7, 2026 $0.0671
+11.37%
$6.71 million $51,779
Jun 6, 2026 $0.0607
-14.34%
$6.07 million $51,545
Jun 5, 2026 $0.0706
-20.67%
$7.06 million $52,087
Jun 4, 2026 $0.0901
-6.10%
$9.01 million $56,596
Jun 3, 2026 $0.0959
+0.41%
$9.59 million $57,743
Jun 2, 2026 $0.0941
+2.04%
$9.41 million $59,418
Jun 1, 2026 $0.0962
+34.99%
$9.62 million $63,888
May 31, 2026 $0.0723
-16.31%
$7.23 million $53,370
May 30, 2026 $0.0864
-5.76%
$8.64 million $52,080
May 29, 2026 $0.102
-2.33%
$10.2 million $48,223
May 28, 2026 $0.104
-5.82%
$10.45 million $47,509
May 27, 2026 $0.112
-11.16%
$11.16 million $55,782
May 26, 2026 $0.125
+0.34%
$12.51 million $55,495
May 25, 2026 $0.125
-6.77%
$12.52 million $52,806
May 24, 2026 $0.134
-2.77%
$13.45 million $56,611
May 23, 2026 $0.137
-2.57%
$13.68 million $55,261
May 22, 2026 $0.141
+1.97%
$14.08 million $55,029
May 21, 2026 $0.138
+3.17%
$13.79 million $55,913
May 20, 2026 $0.133
-9.13%
$13.28 million $57,203
May 19, 2026 $0.146
+3.04%
$14.63 million $54,399
Download