Riche Chain Historical Data

RIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0749
+0.00%
$ 7.52 million $ 50,939
Yesterday $ 0.0713
+6.46%
$ 7.13 million $ 56,673
Jun 7, 2026 $ 0.0671
+11.37%
$ 6.71 million $ 51,779
Jun 6, 2026 $ 0.0607
-14.34%
$ 6.07 million $ 51,545
Jun 5, 2026 $ 0.0706
-20.67%
$ 7.06 million $ 52,087
Jun 4, 2026 $ 0.0901
-6.10%
$ 9.01 million $ 56,596
Jun 3, 2026 $ 0.0959
+0.41%
$ 9.59 million $ 57,743
Jun 2, 2026 $ 0.0941
+2.04%
$ 9.41 million $ 59,418
Jun 1, 2026 $ 0.0962
+34.99%
$ 9.62 million $ 63,888
May 31, 2026 $ 0.0723
-16.31%
$ 7.23 million $ 53,370
May 30, 2026 $ 0.0864
-5.76%
$ 8.64 million $ 52,080
May 29, 2026 $ 0.102
-2.33%
$ 10.2 million $ 48,223
May 28, 2026 $ 0.104
-5.82%
$ 10.45 million $ 47,509
May 27, 2026 $ 0.112
-11.16%
$ 11.16 million $ 55,782
May 26, 2026 $ 0.125
+0.34%
$ 12.51 million $ 55,495
May 25, 2026 $ 0.125
-6.77%
$ 12.52 million $ 52,806
May 24, 2026 $ 0.134
-2.77%
$ 13.45 million $ 56,611
May 23, 2026 $ 0.137
-2.57%
$ 13.68 million $ 55,261
May 22, 2026 $ 0.141
+1.97%
$ 14.08 million $ 55,029
May 21, 2026 $ 0.138
+3.17%
$ 13.79 million $ 55,913
May 20, 2026 $ 0.133
-9.13%
$ 13.28 million $ 57,203
May 19, 2026 $ 0.146
+3.04%
$ 14.63 million $ 54,399
May 18, 2026 $ 0.142
+7.23%
$ 14.18 million $ 52,759
May 17, 2026 $ 0.132
-3.91%
$ 13.22 million $ 58,015
May 16, 2026 $ 0.138
-0.74%
$ 13.83 million $ 54,771
May 15, 2026 $ 0.14
+5.36%
$ 13.99 million $ 59,392
May 14, 2026 $ 0.131
-1.75%
$ 13.15 million $ 56,200
May 13, 2026 $ 0.134
-7.95%
$ 13.39 million $ 54,876
May 12, 2026 $ 0.147
+0.87%
$ 14.68 million $ 50,873
May 11, 2026 $ 0.146
+5.43%
$ 14.57 million $ 54,845
May 10, 2026 $ 0.14
-10.43%
$ 14.01 million $ 55,075
May 9, 2026 $ 0.157
-7.47%
$ 15.69 million $ 56,675
May 8, 2026 $ 0.17
+1.27%
$ 16.97 million $ 60,703
May 7, 2026 $ 0.168
-10.73%
$ 16.8 million $ 52,308
May 6, 2026 $ 0.188
+2.90%
$ 18.82 million $ 54,685
May 5, 2026 $ 0.185
-3.21%
$ 18.48 million $ 50,813
May 4, 2026 $ 0.189
+5.34%
$ 18.91 million $ 56,590
May 3, 2026 $ 0.179
+3.69%
$ 17.93 million $ 58,482
May 2, 2026 $ 0.172
+4.65%
$ 17.23 million $ 58,457
May 1, 2026 $ 0.11
+17.99%
$ 10.97 million $ 62,024
Apr 30, 2026 $ 0.0921
-7.19%
$ 9.21 million $ 52,644
Apr 29, 2026 $ 0.096
-0.30%
$ 9.6 million $ 56,132
Apr 28, 2026 $ 0.104
+4.33%
$ 10.36 million $ 56,000
Apr 27, 2026 $ 0.1
+14.13%
$ 10.04 million $ 57,604
Apr 26, 2026 $ 0.108
+7.27%
$ 10.8 million $ 59,856
Apr 25, 2026 $ 0.101
+16.54%
$ 10.12 million $ 55,647
Apr 24, 2026 $ 0.0873
+3.99%
$ 8.73 million $ 59,408
Apr 23, 2026 $ 0.0834
+1.15%
$ 8.34 million $ 56,368
Apr 22, 2026 $ 0.082
+3.96%
$ 8.24 million $ 60,724
Apr 21, 2026 $ 0.0789
+4.35%
$ 7.88 million $ 53,339
Download