Pinknode Historical Data

PNODE
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.000692
-0.79%
$ -- $ 2,256
Nov 17, 2023 $ 0.000697
-0.31%
$ 139,353 $ 2,274
Oct 28, 2023 $ 0.00101
+0.47%
$ -- $ 2,346
Oct 27, 2023 $ 0.00101
-0.02%
$ 202,042 $ 2,335
Jun 21, 2023 $ 0.00153
+12.29%
$ -- $ 20,961
Jun 20, 2023 $ 0.00137
-6.70%
$ 273,284 $ 18,628
Jun 19, 2023 $ 0.00131
+0.44%
$ 261,219 $ 19,648
Jun 18, 2023 $ 0.0013
-12.56%
$ 259,374 $ 19,971
Jun 17, 2023 $ 0.00148
+12.99%
$ 295,298 $ 21,904
Jun 16, 2023 $ 0.00131
-8.69%
$ 262,535 $ 20,623
Jun 15, 2023 $ 0.00144
+2.90%
$ 287,198 $ 18,308
Jun 14, 2023 $ 0.00139
-6.51%
$ 278,619 $ 19,540
Jun 13, 2023 $ 0.00149
-0.39%
$ 298,169 $ 20,390
Jun 12, 2023 $ 0.0015
+12.85%
$ 299,144 $ 17,931
Jun 11, 2023 $ 0.00132
-1.04%
$ 264,773 $ 20,905
Jun 10, 2023 $ 0.00134
-16.12%
$ 267,288 $ 22,229
Jun 9, 2023 $ 0.00159
-0.16%
$ 318,617 $ 22,218
Jun 8, 2023 $ 0.0016
+0.92%
$ 319,323 $ 19,286
Jun 7, 2023 $ 0.00158
-1.89%
$ 316,940 $ 20,566
Jun 6, 2023 $ 0.00162
+17.90%
$ 323,111 $ 17,817
Jun 5, 2023 $ 0.00156
+8.85%
$ 311,300 $ 22,248
Jun 4, 2023 $ 0.00143
-12.58%
$ 285,677 $ 22,889
Jun 3, 2023 $ 0.00163
-1.11%
$ 326,641 $ 22,803
Jun 2, 2023 $ 0.00165
+2.48%
$ 329,750 $ 22,042
Jun 1, 2023 $ 0.00161
+13.43%
$ 322,176 $ 22,626
May 31, 2023 $ 0.00142
-1.70%
$ 284,212 $ 22,012
May 30, 2023 $ 0.00165
+14.45%
$ 329,522 $ 22,709
May 29, 2023 $ 0.00144
-12.27%
$ 287,932 $ 23,487
May 28, 2023 $ 0.00164
+17.21%
$ 328,807 $ 22,885
May 27, 2023 $ 0.0014
-11.12%
$ 280,986 $ 21,095
May 26, 2023 $ 0.00158
+14.16%
$ 316,546 $ 22,695
May 25, 2023 $ 0.00138
-11.36%
$ 276,940 $ 45,397
May 24, 2023 $ 0.00156
+10.58%
$ 312,339 $ 21,428
May 23, 2023 $ 0.0016
-2.76%
$ 319,203 $ 20,958
May 22, 2023 $ 0.00164
+13.50%
$ 328,342 $ 20,519
May 21, 2023 $ 0.00145
-1.42%
$ 289,888 $ 20,906
May 20, 2023 $ 0.00147
-9.54%
$ 294,090 $ 21,001
May 19, 2023 $ 0.00163
+0.98%
$ 325,143 $ 21,514
May 18, 2023 $ 0.00144
-0.78%
$ 288,368 $ 21,890
May 17, 2023 $ 0.00145
-11.96%
$ 290,098 $ 20,174
May 16, 2023 $ 0.00164
+13.79%
$ 328,899 $ 22,310
May 15, 2023 $ 0.00145
-12.49%
$ 289,863 $ 23,171
May 14, 2023 $ 0.00166
+12.14%
$ 332,139 $ 21,100
May 13, 2023 $ 0.00148
+2.43%
$ 296,190 $ 21,939
May 12, 2023 $ 0.00144
-5.68%
$ 288,720 $ 20,563
May 11, 2023 $ 0.00153
-2.31%
$ 306,433 $ 20,183
May 10, 2023 $ 0.00157
+0.66%
$ 314,206 $ 22,847
May 9, 2023 $ 0.00156
-0.55%
$ 311,886 $ 22,876
May 8, 2023 $ 0.00178
-1.94%
$ 356,260 $ 22,481
May 7, 2023 $ 0.00183
+13.77%
$ 365,267 $ 22,007
Download