Pinknode Historical Data

PNODE
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.000692
-1.05%
$ -- $ 4,530
Oct 2023 $ 0.00101
+0.43%
$ -- $ 4,681
Jun 2023 $ 0.00153
+8.07%
$ -- $ 433,534
May 2023 $ 0.00142
-21.25%
$ 284,212 $ 701,450
Apr 2023 $ 0.00181
+16.61%
$ 361,486 $ 673,117
Mar 2023 $ 0.00155
-21.11%
$ 310,025 $ 617,611
Feb 2023 $ 0.00197
-16.45%
$ 393,110 $ 526,703
Jan 2023 $ 0.00235
-66.79%
$ 470,859 $ 548,006
Dec 2022 $ 0.00709
-24.00%
$ 1.42 million $ 471,175
Nov 2022 $ 0.0093
+9.67%
$ 1.86 million $ 221,207
Download