Pinknode Historical Data

PNODE
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.000692
-1.05%
$ -- $ 4,530
Oct 23 $ 0.00101
+0.43%
$ -- $ 4,681
Jun 19 $ 0.00153
+18.02%
$ -- $ 59,237
Jun 12 $ 0.00148
+11.40%
$ 259,374 $ 118,696
Jun 5 $ 0.00132
-7.42%
$ 264,773 $ 145,269
May 29 $ 0.00143
-12.95%
$ 285,677 $ 158,568
May 22 $ 0.0014
-2.87%
$ 328,807 $ 152,092
May 15 $ 0.00147
-11.21%
$ 289,888 $ 130,061
May 8 $ 0.00148
-18.48%
$ 332,139 $ 130,889
May 1 $ 0.00183
+1.21%
$ 365,267 $ 155,309
Apr 24 $ 0.00208
+12.69%
$ 361,486 $ 130,428
Apr 17 $ 0.002
-3.44%
$ 368,873 $ 140,271
Apr 10 $ 0.0022
+13.48%
$ 415,060 $ 138,018
Apr 3 $ 0.00194
+18.72%
$ 388,446 $ 154,896
Mar 27 $ 0.00152
-20.39%
$ 303,295 $ 148,260
Mar 20 $ 0.00173
-11.51%
$ 380,942 $ 125,993
Mar 13 $ 0.00193
+6.63%
$ 391,698 $ 118,576
Mar 6 $ 0.00184
-8.28%
$ 361,223 $ 108,052
Feb 27 $ 0.00199
-2.20%
$ 398,181 $ 134,320
Feb 20 $ 0.00203
-4.67%
$ 406,955 $ 131,437
Feb 13 $ 0.00213
+10.43%
$ 426,857 $ 124,027
Feb 6 $ 0.00193
-7.37%
$ 386,723 $ 132,548
Jan 30 $ 0.0021
-19.27%
$ 419,014 $ 136,846
Jan 23 $ 0.00608
-26.86%
$ 514,795 $ 111,389
Jan 16 $ 0.00832
+1.33%
$ 1.66 million $ 136,738
Jan 9 $ 0.0082
+40.37%
$ 1.64 million $ 118,744
Jan 2 $ 0.00584
-22.92%
$ 1.17 million $ 106,154
Dec 26 $ 0.00759
-3.99%
$ 1.52 million $ 108,825
Dec 19 $ 0.0079
+6.97%
$ 1.58 million $ 92,835
Dec 12 $ 0.00739
-16.07%
$ 1.48 million $ 113,792
Dec 5 $ 0.00923
-0.95%
$ 1.76 million $ 95,010
Nov 28 $ 0.00933
+8.32%
$ 1.87 million $ 107,768
Nov 21 $ 0.00862
+13.85%
$ 1.72 million $ 85,306
Nov 14 $ 0.0085
+0.25%
$ 1.52 million $ 63,448
Download