Pinknode Historical Data

PNODE Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.00161
-14.21%
$ 321,631 $ 22,986
May 5, 2023 $ 0.00187
+14.50%
$ 374,650 $ 22,102
May 4, 2023 $ 0.00164
-8.77%
$ 327,656 $ 22,423
May 3, 2023 $ 0.0018
+2.10%
$ 359,491 $ 22,637
May 2, 2023 $ 0.00176
+10.63%
$ 352,856 $ 21,855
May 1, 2023 $ 0.00159
-11.66%
$ 318,832 $ 21,299
Apr 30, 2023 $ 0.00181
-13.34%
$ 361,486 $ 23,060
Apr 29, 2023 $ 0.00208
-1.44%
$ 415,419 $ 22,678
Apr 28, 2023 $ 0.00212
+3.27%
$ 424,630 $ 21,285
Apr 27, 2023 $ 0.00204
+11.61%
$ 408,488 $ 23,386
Apr 26, 2023 $ 0.00183
-8.00%
$ 366,531 $ 19,954
Apr 25, 2023 $ 0.00197
+0.73%
$ 394,372 $ 22,106
Apr 24, 2023 $ 0.00196
+6.10%
$ 391,146 $ 21,019
Apr 23, 2023 $ 0.00184
-0.19%
$ 368,873 $ 19,592
Apr 22, 2023 $ 0.002
+2.14%
$ 400,825 $ 23,239
Apr 21, 2023 $ 0.00196
-5.40%
$ 392,444 $ 22,004
Apr 20, 2023 $ 0.00209
+31.36%
$ 417,321 $ 22,046
Apr 19, 2023 $ 0.00159
-5.25%
$ 317,505 $ 24,878
Apr 18, 2023 $ 0.00205
-0.02%
$ 410,452 $ 24,446
Apr 17, 2023 $ 0.00205
-1.10%
$ 410,515 $ 23,658
Apr 16, 2023 $ 0.00208
-5.37%
$ 415,060 $ 26,813
Apr 15, 2023 $ 0.0022
+0.77%
$ 440,886 $ 24,355
Apr 14, 2023 $ 0.0022
+12.74%
$ 439,151 $ 25,379
Apr 13, 2023 $ 0.00194
+4.93%
$ 388,700 $ 23,382
Apr 12, 2023 $ 0.00185
+1.24%
$ 370,364 $ 21,923
Apr 11, 2023 $ 0.00183
-0.81%
$ 365,812 $ 21,230
Apr 10, 2023 $ 0.00184
-5.07%
$ 368,806 $ 21,748
Apr 9, 2023 $ 0.00194
+25.25%
$ 388,446 $ 21,617
Apr 8, 2023 $ 0.00155
-1.90%
$ 309,725 $ 21,722
Apr 7, 2023 $ 0.00158
-1.07%
$ 315,508 $ 21,863
Apr 6, 2023 $ 0.0017
+5.84%
$ 340,973 $ 24,213
Apr 5, 2023 $ 0.00161
-5.96%
$ 322,523 $ 22,468
Apr 4, 2023 $ 0.00171
+4.09%
$ 342,955 $ 22,349
Apr 3, 2023 $ 0.00165
+0.56%
$ 329,002 $ 20,664
Apr 2, 2023 $ 0.00152
-1.17%
$ 303,295 $ 19,941
Apr 1, 2023 $ 0.00153
-1.03%
$ 306,805 $ 20,100
Mar 31, 2023 $ 0.00155
-5.24%
$ 310,025 $ 22,353
Mar 30, 2023 $ 0.00164
-8.07%
$ 327,441 $ 21,150
Mar 29, 2023 $ 0.00178
-6.75%
$ 355,585 $ 22,252
Mar 28, 2023 $ 0.00191
+3.35%
$ 381,088 $ 20,743
Mar 27, 2023 $ 0.00183
-4.06%
$ 365,494 $ 21,721
Mar 26, 2023 $ 0.0019
+9.82%
$ 380,942 $ 21,018
Mar 25, 2023 $ 0.00173
-0.20%
$ 346,846 $ 21,158
Mar 24, 2023 $ 0.00189
-4.08%
$ 378,502 $ 19,599
Mar 23, 2023 $ 0.00182
-4.58%
$ 363,408 $ 23,079
Mar 22, 2023 $ 0.00177
-9.80%
$ 353,207 $ 21,047
Mar 21, 2023 $ 0.0018
-4.72%
$ 360,415 $ 21,629
Mar 20, 2023 $ 0.00189
-3.78%
$ 377,168 $ 19,482
Mar 19, 2023 $ 0.00196
+1.61%
$ 391,698 $ 21,778
Mar 18, 2023 $ 0.00193
-3.58%
$ 385,147 $ 19,304