Pinknode Historical Data

PNODE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.00199
+13.14%
$ 398,533 $ 21,355
Mar 16, 2023 $ 0.00176
-0.41%
$ 352,445 $ 19,695
Mar 15, 2023 $ 0.00177
-9.08%
$ 353,402 $ 19,262
Mar 14, 2023 $ 0.00193
+12.05%
$ 386,635 $ 19,408
Mar 13, 2023 $ 0.00172
-4.89%
$ 343,537 $ 19,553
Mar 12, 2023 $ 0.00181
-0.86%
$ 361,223 $ 18,802
Mar 11, 2023 $ 0.00184
+1.22%
$ 367,268 $ 16,865
Mar 10, 2023 $ 0.0018
+7.13%
$ 360,043 $ 18,270
Mar 9, 2023 $ 0.0017
-6.79%
$ 339,099 $ 17,362
Mar 8, 2023 $ 0.00182
-1.10%
$ 363,896 $ 18,277
Mar 7, 2023 $ 0.00184
-0.33%
$ 368,303 $ 18,790
Mar 6, 2023 $ 0.00185
-7.80%
$ 369,174 $ 18,488
Mar 5, 2023 $ 0.00199
-0.19%
$ 398,181 $ 17,916
Mar 4, 2023 $ 0.00199
+9.06%
$ 398,612 $ 18,631
Mar 3, 2023 $ 0.002
-8.37%
$ 399,650 $ 18,683
Mar 2, 2023 $ 0.00201
-8.31%
$ 402,733 $ 20,560
Mar 1, 2023 $ 0.00221
+12.30%
$ 441,357 $ 19,382
Feb 28, 2023 $ 0.00197
-3.63%
$ 393,110 $ 19,823
Feb 27, 2023 $ 0.00203
-0.20%
$ 406,339 $ 19,325
Feb 26, 2023 $ 0.00203
+3.04%
$ 406,955 $ 18,825
Feb 25, 2023 $ 0.00198
-10.78%
$ 395,032 $ 18,274
Feb 24, 2023 $ 0.00221
-3.16%
$ 441,903 $ 18,548
Feb 23, 2023 $ 0.00228
-1.27%
$ 456,431 $ 19,128
Feb 22, 2023 $ 0.0023
+8.20%
$ 459,270 $ 18,527
Feb 21, 2023 $ 0.00212
+10.72%
$ 423,955 $ 19,523
Feb 20, 2023 $ 0.00189
-11.38%
$ 378,286 $ 18,611
Feb 19, 2023 $ 0.00213
-9.20%
$ 426,857 $ 18,973
Feb 18, 2023 $ 0.00237
+11.85%
$ 474,932 $ 16,459
Feb 17, 2023 $ 0.00211
+1.47%
$ 422,355 $ 19,981
Feb 16, 2023 $ 0.00209
-0.56%
$ 417,402 $ 13,537
Feb 15, 2023 $ 0.0021
-0.99%
$ 419,012 $ 18,690
Feb 14, 2023 $ 0.00211
+10.37%
$ 421,744 $ 18,369
Feb 13, 2023 $ 0.00192
-0.82%
$ 383,383 $ 18,018
Feb 12, 2023 $ 0.00193
-9.02%
$ 386,723 $ 19,277
Feb 11, 2023 $ 0.00214
+9.80%
$ 428,413 $ 18,148
Feb 10, 2023 $ 0.00194
-8.57%
$ 388,796 $ 18,624
Feb 9, 2023 $ 0.00212
-0.95%
$ 424,991 $ 17,588
Feb 8, 2023 $ 0.00215
-9.12%
$ 429,214 $ 19,843
Feb 7, 2023 $ 0.00236
+8.33%
$ 472,527 $ 19,162
Feb 6, 2023 $ 0.00218
+4.50%
$ 436,268 $ 19,906
Feb 5, 2023 $ 0.0021
-2.24%
$ 419,014 $ 19,037
Feb 4, 2023 $ 0.00214
-5.28%
$ 427,889 $ 22,204
Feb 3, 2023 $ 0.00227
+3.96%
$ 453,953 $ 19,183
Feb 2, 2023 $ 0.00219
+4.52%
$ 438,754 $ 19,677
Feb 1, 2023 $ 0.00208
-11.55%
$ 416,182 $ 19,442
Jan 31, 2023 $ 0.00235
+4.21%
$ 470,859 $ 18,916
Jan 30, 2023 $ 0.00225
-13.40%
$ 449,458 $ 18,387
Jan 29, 2023 $ 0.00257
-57.89%
$ 514,795 $ 20,754
Jan 28, 2023 $ 0.00608
-0.87%
$ 1.22 million $ 19,025
Jan 27, 2023 $ 0.00613
-26.09%
$ 1.23 million $ 17,837