Pinknode Historical Data

PNODE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.00936
+4.11%
$ 1.87 million $ 14,307
Dec 6, 2022 $ 0.009
-6.30%
$ 1.8 million $ 14,406
Dec 5, 2022 $ 0.0096
+3.00%
$ 1.92 million $ 18,785
Dec 4, 2022 $ 0.00933
+11.19%
$ 1.87 million $ 14,805
Dec 3, 2022 $ 0.00839
-11.04%
$ 1.68 million $ 15,192
Dec 2, 2022 $ 0.00942
+11.56%
$ 1.88 million $ 16,189
Dec 1, 2022 $ 0.00873
-6.45%
$ 1.75 million $ 16,019
Nov 30, 2022 $ 0.0093
+14.09%
$ 1.86 million $ 15,901
Nov 29, 2022 $ 0.00816
-2.11%
$ 1.63 million $ 14,564
Nov 28, 2022 $ 0.00835
-2.96%
$ 1.67 million $ 15,098
Nov 27, 2022 $ 0.00859
-0.44%
$ 1.72 million $ 13,472
Nov 26, 2022 $ 0.00862
+10.78%
$ 1.72 million $ 16,080
Nov 25, 2022 $ 0.00777
+0.26%
$ 1.55 million $ 14,625
Nov 24, 2022 $ 0.00774
+3.25%
$ 1.55 million $ 13,518
Nov 23, 2022 $ 0.00749
+1.62%
$ 1.5 million $ 13,462
Nov 22, 2022 $ 0.00736
+2.13%
$ 1.47 million $ 14,752
Nov 21, 2022 $ 0.00721
-4.70%
$ 1.44 million $ 12,868
Nov 20, 2022 $ 0.00759
-10.72%
$ 1.52 million $ 13,418
Nov 19, 2022 $ 0.0085
-0.13%
$ 1.7 million $ 15,233
Nov 18, 2022 $ 0.00852
+9.48%
$ 1.7 million $ 15,987
Nov 17, 2022 $ 0.00779
-7.31%
$ 1.56 million $ 13,333
Nov 16, 2022 $ 0.0084
-0.93%
$ 1.68 million $ 18,895
Download