Masternodecoin Historical Data

MTNC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 12, 2019 $0.00105
-0.09%
$56,682 $37
Jan 11, 2019 $0.000987
-17.83%
$53,103 $52
Jan 10, 2019 $0.0012
-0.09%
$64,625 $3
Jan 6, 2019 $0.00122
+0.10%
$65,761 $4
Jan 5, 2019 $0.00122
+0.05%
$65,694 $4
Dec 31, 2018 $0.00103
-1.30%
$55,246 $99
Dec 30, 2018 $0.00104
+0.02%
$55,933 $100
Dec 24, 2018 $0.00135
-1.75%
$72,692 $2
Dec 17, 2018 $0.000971
+0.47%
$52,253 $16
Dec 15, 2018 $0.00105
+0.77%
$56,442 $6
Dec 11, 2018 $0.000903
-1.96%
$48,549 $8
Dec 9, 2018 $0.00119
+16.18%
$63,742 $11
Dec 5, 2018 $0.00109
-0.89%
$58,480 $54
Dec 4, 2018 $0.0011
-8.37%
$59,044 $54
Dec 3, 2018 $0.0012
-0.24%
$64,437 $4
Dec 2, 2018 $0.0012
+0.73%
$64,628 $22
Nov 29, 2018 $0.00115
+0.00%
$61,862 $4,089
Nov 28, 2018 $0.00107
+0.00%
$57,464 $3,750
Nov 24, 2018 $0.00139
+0.00%
$74,937 $4,307
Nov 23, 2018 $0.00141
+0.00%
$75,637 $4,525
Nov 22, 2018 $0.00139
+0.00%
$74,898 $4,500
Nov 21, 2018 $0.00144
+0.00%
$77,624 $4,634
Nov 20, 2018 $0.00208
+0.00%
$111,721 $5,282
Nov 19, 2018 $0.00218
+0.00%
$117,424 $5,598
Nov 18, 2018 $0.00177
+0.00%
$95,250 $5,553
Nov 17, 2018 $0.00182
+0.00%
$97,804 $5,591
Nov 16, 2018 $0.00244
+0.00%
$-- $5,594
Nov 15, 2018 $0.00229
+0.00%
$-- $6,126
Nov 14, 2018 $0.0023
+0.00%
$-- $6,362
Nov 13, 2018 $0.00221
+0.00%
$-- $6,402
Nov 12, 2018 $0.00222
+0.00%
$-- $6,388
Nov 11, 2018 $0.00221
+0.00%
$-- $6,401
Nov 10, 2018 $0.00227
+0.00%
$-- $6,412
Nov 9, 2018 $0.0024
+0.00%
$-- $6,490
Nov 8, 2018 $0.00242
+0.00%
$-- $6,532
Nov 7, 2018 $0.00231
+0.00%
$-- $6,438
Nov 6, 2018 $0.00219
+0.00%
$-- $6,440
Nov 5, 2018 $0.00293
+0.00%
$-- $6,404
Nov 4, 2018 $0.00293
+0.00%
$-- $6,372
Nov 3, 2018 $0.00264
+0.00%
$-- $6,395
Nov 2, 2018 $0.00242
+0.00%
$-- $6,347
Nov 1, 2018 $0.00244
+0.00%
$-- $6,315
Oct 31, 2018 $0.00238
+0.00%
$-- $6,314
Oct 30, 2018 $0.00238
+0.00%
$-- $6,403
Oct 29, 2018 $0.00264
+0.00%
$-- $6,467
Oct 28, 2018 $0.00273
+0.00%
$-- $6,464
Oct 27, 2018 $0.00294
+0.00%
$-- $6,463
Oct 26, 2018 $0.00348
+0.00%
$-- $6,472
Oct 25, 2018 $0.00254
+0.00%
$-- $6,497
Download