VeriCoin Historical Data

VRC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $0.0671
-5.18%
$2.11 million $122
Aug 26, 2021 $0.071
-7.24%
$2.23 million $2,890
Aug 25, 2021 $0.0764
+12.45%
$2.4 million $12,750
Aug 24, 2021 $0.0678
-4.15%
$2.13 million $752
Aug 23, 2021 $0.0708
+13.90%
$2.22 million $4,449
Aug 22, 2021 $0.0621
-1.33%
$1.95 million $101
Aug 21, 2021 $0.0631
-4.45%
$1.98 million $188
Aug 20, 2021 $0.066
+6.10%
$2.07 million $845
Aug 19, 2021 $0.0621
-8.76%
$1.95 million $4,122
Aug 18, 2021 $0.0681
+8.49%
$2.14 million $1,642
Aug 17, 2021 $0.0626
+1.56%
$1.96 million $2,784
Aug 16, 2021 $0.0616
+8.14%
$1.93 million $2,089
Aug 15, 2021 $0.0569
+7.99%
$1.79 million $910
Aug 14, 2021 $0.0527
-14.42%
$1.65 million $3,175
Aug 13, 2021 $0.0616
+3.25%
$1.93 million $455
Aug 12, 2021 $0.0595
-14.79%
$1.87 million $2,939
Aug 11, 2021 $0.0657
-1.36%
$2.06 million $3,893
Aug 10, 2021 $0.0666
+2.59%
$2.09 million $650
Aug 8, 2021 $0.0613
+4.45%
$1.92 million $877
Aug 7, 2021 $0.0589
+0.38%
$1.85 million $990
Aug 6, 2021 $0.0587
+3.91%
$1.84 million $166
Aug 5, 2021 $0.0564
+9.24%
$1.77 million $727
Aug 4, 2021 $0.0534
+0.62%
$1.67 million $170
Aug 3, 2021 $0.0531
-4.68%
$1.66 million $193
Aug 2, 2021 $0.0556
+1.47%
$1.74 million $2,845
Aug 1, 2021 $0.0549
-3.83%
$1.72 million $97
Jul 30, 2021 $0.0576
+10.00%
$1.81 million $122
Jul 29, 2021 $0.0524
-10.28%
$1.64 million $130
Jul 28, 2021 $0.0584
+7.58%
$1.83 million $193
Jul 27, 2021 $0.0542
+2.25%
$1.7 million $3
Jul 26, 2021 $0.053
+6.48%
$1.66 million $269
Jul 25, 2021 $0.0498
+3.05%
$1.56 million $233
Jul 24, 2021 $0.0483
+1.34%
$1.51 million $110
Jul 23, 2021 $0.0476
+2.32%
$1.49 million $26
Jul 22, 2021 $0.0465
+2.78%
$1.46 million $130
Jul 21, 2021 $0.0453
+19.70%
$1.42 million $139
Jul 20, 2021 $0.0378
-15.58%
$1.19 million $965
Jul 19, 2021 $0.0448
-0.71%
$1.41 million $480
Jul 18, 2021 $0.0451
+1.56%
$1.42 million $100
Jul 17, 2021 $0.0445
+1.11%
$1.39 million $180
Jul 16, 2021 $0.044
+5.09%
$1.38 million $1,742
Jul 15, 2021 $0.0418
-2.69%
$1.31 million $125
Jul 14, 2021 $0.043
-7.47%
$1.35 million $2,156
Jul 13, 2021 $0.0464
-5.84%
$1.45 million $50
Jul 12, 2021 $0.0493
+4.72%
$1.55 million $3,216
Jul 11, 2021 $0.0471
-4.59%
$1.48 million $845
Jul 10, 2021 $0.0493
+27.64%
$1.55 million $2,570
Jul 9, 2021 $0.0387
-10.64%
$1.21 million $1,574
Jul 8, 2021 $0.0433
-3.87%
$1.36 million $163
Jul 7, 2021 $0.045
-2.48%
$1.41 million $102