VeriCoin Historical Data

VRC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.0671
-5.18%
$ 2.11 million $ 122
Aug 26, 2021 $ 0.071
-7.24%
$ 2.23 million $ 2,890
Aug 25, 2021 $ 0.0764
+12.45%
$ 2.4 million $ 12,750
Aug 24, 2021 $ 0.0678
-4.15%
$ 2.13 million $ 752
Aug 23, 2021 $ 0.0708
+13.90%
$ 2.22 million $ 4,449
Aug 22, 2021 $ 0.0621
-1.33%
$ 1.95 million $ 101
Aug 21, 2021 $ 0.0631
-4.45%
$ 1.98 million $ 188
Aug 20, 2021 $ 0.066
+6.10%
$ 2.07 million $ 845
Aug 19, 2021 $ 0.0621
-8.76%
$ 1.95 million $ 4,122
Aug 18, 2021 $ 0.0681
+8.49%
$ 2.14 million $ 1,642
Aug 17, 2021 $ 0.0626
+1.56%
$ 1.96 million $ 2,784
Aug 16, 2021 $ 0.0616
+8.14%
$ 1.93 million $ 2,089
Aug 15, 2021 $ 0.0569
+7.99%
$ 1.79 million $ 910
Aug 14, 2021 $ 0.0527
-14.42%
$ 1.65 million $ 3,175
Aug 13, 2021 $ 0.0616
+3.25%
$ 1.93 million $ 455
Aug 12, 2021 $ 0.0595
-14.79%
$ 1.87 million $ 2,939
Aug 11, 2021 $ 0.0657
-1.36%
$ 2.06 million $ 3,893
Aug 10, 2021 $ 0.0666
+2.59%
$ 2.09 million $ 650
Aug 8, 2021 $ 0.0613
+4.45%
$ 1.92 million $ 877
Aug 7, 2021 $ 0.0589
+0.38%
$ 1.85 million $ 990
Aug 6, 2021 $ 0.0587
+3.91%
$ 1.84 million $ 166
Aug 5, 2021 $ 0.0564
+9.24%
$ 1.77 million $ 727
Aug 4, 2021 $ 0.0534
+0.62%
$ 1.67 million $ 170
Aug 3, 2021 $ 0.0531
-4.68%
$ 1.66 million $ 193
Aug 2, 2021 $ 0.0556
+1.47%
$ 1.74 million $ 2,845
Aug 1, 2021 $ 0.0549
-3.83%
$ 1.72 million $ 97
Jul 30, 2021 $ 0.0576
+10.00%
$ 1.81 million $ 122
Jul 29, 2021 $ 0.0524
-10.28%
$ 1.64 million $ 130
Jul 28, 2021 $ 0.0584
+7.58%
$ 1.83 million $ 193
Jul 27, 2021 $ 0.0542
+2.25%
$ 1.7 million $ 3
Jul 26, 2021 $ 0.053
+6.48%
$ 1.66 million $ 269
Jul 25, 2021 $ 0.0498
+3.05%
$ 1.56 million $ 233
Jul 24, 2021 $ 0.0483
+1.34%
$ 1.51 million $ 110
Jul 23, 2021 $ 0.0476
+2.32%
$ 1.49 million $ 26
Jul 22, 2021 $ 0.0465
+2.78%
$ 1.46 million $ 130
Jul 21, 2021 $ 0.0453
+19.70%
$ 1.42 million $ 139
Jul 20, 2021 $ 0.0378
-15.58%
$ 1.19 million $ 965
Jul 19, 2021 $ 0.0448
-0.71%
$ 1.41 million $ 480
Jul 18, 2021 $ 0.0451
+1.56%
$ 1.42 million $ 100
Jul 17, 2021 $ 0.0445
+1.11%
$ 1.39 million $ 180
Jul 16, 2021 $ 0.044
+5.09%
$ 1.38 million $ 1,742
Jul 15, 2021 $ 0.0418
-2.69%
$ 1.31 million $ 125
Jul 14, 2021 $ 0.043
-7.47%
$ 1.35 million $ 2,156
Jul 13, 2021 $ 0.0464
-5.84%
$ 1.45 million $ 50
Jul 12, 2021 $ 0.0493
+4.72%
$ 1.55 million $ 3,216
Jul 11, 2021 $ 0.0471
-4.59%
$ 1.48 million $ 845
Jul 10, 2021 $ 0.0493
+27.64%
$ 1.55 million $ 2,570
Jul 9, 2021 $ 0.0387
-10.64%
$ 1.21 million $ 1,574
Jul 8, 2021 $ 0.0433
-3.87%
$ 1.36 million $ 163
Jul 7, 2021 $ 0.045
-2.48%
$ 1.41 million $ 102