Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeriCoin Historical Data

VRC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2021 $0.0671
-5.18%
$2.11 million $122
Aug 26, 2021 $0.071
-7.24%
$2.23 million $2,890
Aug 25, 2021 $0.0764
+12.45%
$2.4 million $12,750
Aug 24, 2021 $0.0678
-4.15%
$2.13 million $752
Aug 23, 2021 $0.0708
+13.90%
$2.22 million $4,449
Aug 22, 2021 $0.0621
-1.33%
$1.95 million $101
Aug 21, 2021 $0.0631
-4.45%
$1.98 million $188
Aug 20, 2021 $0.066
+6.10%
$2.07 million $845
Aug 19, 2021 $0.0621
-8.76%
$1.95 million $4,122
Aug 18, 2021 $0.0681
+8.49%
$2.14 million $1,642
Aug 17, 2021 $0.0626
+1.56%
$1.96 million $2,784
Aug 16, 2021 $0.0616
+8.14%
$1.93 million $2,089
Aug 15, 2021 $0.0569
+7.99%
$1.79 million $910
Aug 14, 2021 $0.0527
-14.42%
$1.65 million $3,175
Aug 13, 2021 $0.0616
+3.25%
$1.93 million $455
Aug 12, 2021 $0.0595
-14.79%
$1.87 million $2,939
Aug 11, 2021 $0.0657
-1.36%
$2.06 million $3,893
Aug 10, 2021 $0.0666
+2.59%
$2.09 million $650
Aug 8, 2021 $0.0613
+4.45%
$1.92 million $877
Aug 7, 2021 $0.0589
+0.38%
$1.85 million $990
Aug 6, 2021 $0.0587
+3.91%
$1.84 million $166
Aug 5, 2021 $0.0564
+9.24%
$1.77 million $727
Aug 4, 2021 $0.0534
+0.62%
$1.67 million $170
Aug 3, 2021 $0.0531
-4.68%
$1.66 million $193
Aug 2, 2021 $0.0556
+1.47%
$1.74 million $2,845
Aug 1, 2021 $0.0549
-3.83%
$1.72 million $97
Jul 30, 2021 $0.0576
+10.00%
$1.81 million $122
Jul 29, 2021 $0.0524
-10.28%
$1.64 million $130
Jul 28, 2021 $0.0584
+7.58%
$1.83 million $193
Jul 27, 2021 $0.0542
+2.25%
$1.7 million $3
Jul 26, 2021 $0.053
+6.48%
$1.66 million $269
Jul 25, 2021 $0.0498
+3.05%
$1.56 million $233
Jul 24, 2021 $0.0483
+1.34%
$1.51 million $110
Jul 23, 2021 $0.0476
+2.32%
$1.49 million $26
Jul 22, 2021 $0.0465
+2.78%
$1.46 million $130
Jul 21, 2021 $0.0453
+19.70%
$1.42 million $139
Jul 20, 2021 $0.0378
-15.58%
$1.19 million $965
Jul 19, 2021 $0.0448
-0.71%
$1.41 million $480
Jul 18, 2021 $0.0451
+1.56%
$1.42 million $100
Jul 17, 2021 $0.0445
+1.11%
$1.39 million $180
Jul 16, 2021 $0.044
+5.09%
$1.38 million $1,742
Jul 15, 2021 $0.0418
-2.69%
$1.31 million $125
Jul 14, 2021 $0.043
-7.47%
$1.35 million $2,156
Jul 13, 2021 $0.0464
-5.84%
$1.45 million $50
Jul 12, 2021 $0.0493
+4.72%
$1.55 million $3,216
Jul 11, 2021 $0.0471
-4.59%
$1.48 million $845
Jul 10, 2021 $0.0493
+27.64%
$1.55 million $2,570
Jul 9, 2021 $0.0387
-10.64%
$1.21 million $1,574
Jul 8, 2021 $0.0433
-3.87%
$1.36 million $163
Jul 7, 2021 $0.045
-2.48%
$1.41 million $102