VeriCoin Historical Data

VRC
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.00015
+0.18%
$-- $27
Dec 3, 2023 $0.00004
-22.16%
$-- $10
Dec 2, 2023 $0.000197
+290.89%
$-- $18
Dec 1, 2023 $0.0000503
+11.02%
$-- $0
Nov 30, 2023 $0.0000453
-0.35%
$-- $7
Nov 29, 2023 $0.0000455
-0.52%
$-- $7
Nov 28, 2023 $0.000381
+16.51%
$-- $31
Nov 27, 2023 $0.000178
-0.90%
$-- $32
Nov 26, 2023 $0.000334
-0.82%
$-- $35
Nov 25, 2023 $0.000337
-7.99%
$-- $110
Nov 24, 2023 $0.000366
-1.91%
$-- $91
Nov 23, 2023 $0.000373
-0.37%
$-- $4
Nov 22, 2023 $0.000375
+32.14%
$-- $94
Nov 21, 2023 $0.000284
-27.93%
$-- $209
Nov 20, 2023 $0.00075
-33.12%
$-- $156
Nov 19, 2023 $0.00112
+2.28%
$-- $16
Nov 13, 2023 $0.00149
-0.42%
$-- $8
Nov 12, 2023 $0.00149
-0.27%
$-- $8
Nov 11, 2023 $0.0015
+5.50%
$-- $107
Nov 10, 2023 $0.00131
+1.37%
$-- $8
Nov 9, 2023 $0.0013
+0.83%
$-- $8
Oct 9, 2023 $0.000973
-0.43%
$-- $3
Oct 8, 2023 $0.000977
-0.65%
$-- $3
Oct 3, 2023 $0.000976
+0.38%
$-- $3
Oct 2, 2023 $0.000973
-1.84%
$-- $3
Sep 30, 2023 $0.000952
+0.23%
$-- $6
Sep 29, 2023 $0.00095
-0.43%
$-- $6
Sep 28, 2023 $0.000954
+2.00%
$-- $10
Sep 14, 2023 $0.000809
+1.63%
$-- $13
Sep 13, 2023 $0.000796
-23.22%
$-- $13
Sep 12, 2023 $0.00104
-1.18%
$-- $16
Sep 2, 2023 $0.00103
-0.48%
$-- $103
Sep 1, 2023 $0.00104
-0.55%
$-- $104
Aug 12, 2023 $0.000891
-0.03%
$-- $6
Aug 11, 2023 $0.000891
-0.14%
$-- $6
Aug 2, 2023 $0.000893
+0.40%
$-- $8
Aug 1, 2023 $0.000887
+1.18%
$-- $8
Jul 31, 2023 $0.000877
-0.74%
$-- $11
Jul 15, 2023 $0.00121
-0.03%
$-- $8
Jul 14, 2023 $0.00121
-3.43%
$-- $8
Jul 13, 2023 $0.00126
+3.30%
$-- $8
Jun 27, 2023 $0.000608
+0.36%
$-- $6
Jun 26, 2023 $0.000605
+0.01%
$-- $6
Jun 24, 2023 $0.000921
+0.11%
$-- $18
Jun 23, 2023 $0.00092
+53.82%
$-- $18
Jun 22, 2023 $0.000598
-0.60%
$-- $157
Jun 20, 2023 $0.000561
+4.28%
$-- $3
Jun 19, 2023 $0.000797
+0.82%
$-- $0.01
Jun 18, 2023 $0.000791
-0.92%
$-- $14
Jun 14, 2023 $0.00078
+0.30%
$-- $5
Download