Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeriCoin Historical Data

VRC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2023 $0.00015
+0.18%
$-- $27
Dec 3, 2023 $0.00004
-22.16%
$-- $10
Dec 2, 2023 $0.000197
+290.89%
$-- $18
Dec 1, 2023 $0.0000503
+11.02%
$-- $0
Nov 30, 2023 $0.0000453
-0.35%
$-- $7
Nov 29, 2023 $0.0000455
-0.52%
$-- $7
Nov 28, 2023 $0.000381
+16.51%
$-- $31
Nov 27, 2023 $0.000178
-0.90%
$-- $32
Nov 26, 2023 $0.000334
-0.82%
$-- $35
Nov 25, 2023 $0.000337
-7.99%
$-- $110
Nov 24, 2023 $0.000366
-1.91%
$-- $91
Nov 23, 2023 $0.000373
-0.37%
$-- $4
Nov 22, 2023 $0.000375
+32.14%
$-- $94
Nov 21, 2023 $0.000284
-27.93%
$-- $209
Nov 20, 2023 $0.00075
-33.12%
$-- $156
Nov 19, 2023 $0.00112
+2.28%
$-- $16
Nov 13, 2023 $0.00149
-0.42%
$-- $8
Nov 12, 2023 $0.00149
-0.27%
$-- $8
Nov 11, 2023 $0.0015
+5.50%
$-- $107
Nov 10, 2023 $0.00131
+1.37%
$-- $8
Nov 9, 2023 $0.0013
+0.83%
$-- $8
Oct 9, 2023 $0.000973
-0.43%
$-- $3
Oct 8, 2023 $0.000977
-0.65%
$-- $3
Oct 3, 2023 $0.000976
+0.38%
$-- $3
Oct 2, 2023 $0.000973
-1.84%
$-- $3
Sep 30, 2023 $0.000952
+0.23%
$-- $6
Sep 29, 2023 $0.00095
-0.43%
$-- $6
Sep 28, 2023 $0.000954
+2.00%
$-- $10
Sep 14, 2023 $0.000809
+1.63%
$-- $13
Sep 13, 2023 $0.000796
-23.22%
$-- $13
Sep 12, 2023 $0.00104
-1.18%
$-- $16
Sep 2, 2023 $0.00103
-0.48%
$-- $103
Sep 1, 2023 $0.00104
-0.55%
$-- $104
Aug 12, 2023 $0.000891
-0.03%
$-- $6
Aug 11, 2023 $0.000891
-0.14%
$-- $6
Aug 2, 2023 $0.000893
+0.40%
$-- $8
Aug 1, 2023 $0.000887
+1.18%
$-- $8
Jul 31, 2023 $0.000877
-0.74%
$-- $11
Jul 15, 2023 $0.00121
-0.03%
$-- $8
Jul 14, 2023 $0.00121
-3.43%
$-- $8
Jul 13, 2023 $0.00126
+3.30%
$-- $8
Jun 27, 2023 $0.000608
+0.36%
$-- $6
Jun 26, 2023 $0.000605
+0.01%
$-- $6
Jun 24, 2023 $0.000921
+0.11%
$-- $18
Jun 23, 2023 $0.00092
+53.82%
$-- $18
Jun 22, 2023 $0.000598
-0.60%
$-- $157
Jun 20, 2023 $0.000561
+4.28%
$-- $3
Jun 19, 2023 $0.000797
+0.82%
$-- $0.01
Jun 18, 2023 $0.000791
-0.92%
$-- $14
Jun 14, 2023 $0.00078
+0.30%
$-- $5
Download