Coinranking
VeriCoin Historical Data
VRC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 4, 2023 | $0.00015 | +0.18% | ||
| Dec 3, 2023 | $0.00004 | -22.16% | ||
| Dec 2, 2023 | $0.000197 | +290.89% | ||
| Dec 1, 2023 | $0.0000503 | +11.02% | ||
| Nov 30, 2023 | $0.0000453 | -0.35% | ||
| Nov 29, 2023 | $0.0000455 | -0.52% | ||
| Nov 28, 2023 | $0.000381 | +16.51% | ||
| Nov 27, 2023 | $0.000178 | -0.90% | ||
| Nov 26, 2023 | $0.000334 | -0.82% | ||
| Nov 25, 2023 | $0.000337 | -7.99% | ||
| Nov 24, 2023 | $0.000366 | -1.91% | ||
| Nov 23, 2023 | $0.000373 | -0.37% | ||
| Nov 22, 2023 | $0.000375 | +32.14% | ||
| Nov 21, 2023 | $0.000284 | -27.93% | ||
| Nov 20, 2023 | $0.00075 | -33.12% | ||
| Nov 19, 2023 | $0.00112 | +2.28% | ||
| Nov 13, 2023 | $0.00149 | -0.42% | ||
| Nov 12, 2023 | $0.00149 | -0.27% | ||
| Nov 11, 2023 | $0.0015 | +5.50% | ||
| Nov 10, 2023 | $0.00131 | +1.37% | ||
| Nov 9, 2023 | $0.0013 | +0.83% | ||
| Oct 9, 2023 | $0.000973 | -0.43% | ||
| Oct 8, 2023 | $0.000977 | -0.65% | ||
| Oct 3, 2023 | $0.000976 | +0.38% | ||
| Oct 2, 2023 | $0.000973 | -1.84% | ||
| Sep 30, 2023 | $0.000952 | +0.23% | ||
| Sep 29, 2023 | $0.00095 | -0.43% | ||
| Sep 28, 2023 | $0.000954 | +2.00% | ||
| Sep 14, 2023 | $0.000809 | +1.63% | ||
| Sep 13, 2023 | $0.000796 | -23.22% | ||
| Sep 12, 2023 | $0.00104 | -1.18% | ||
| Sep 2, 2023 | $0.00103 | -0.48% | ||
| Sep 1, 2023 | $0.00104 | -0.55% | ||
| Aug 12, 2023 | $0.000891 | -0.03% | ||
| Aug 11, 2023 | $0.000891 | -0.14% | ||
| Aug 2, 2023 | $0.000893 | +0.40% | ||
| Aug 1, 2023 | $0.000887 | +1.18% | ||
| Jul 31, 2023 | $0.000877 | -0.74% | ||
| Jul 15, 2023 | $0.00121 | -0.03% | ||
| Jul 14, 2023 | $0.00121 | -3.43% | ||
| Jul 13, 2023 | $0.00126 | +3.30% | ||
| Jun 27, 2023 | $0.000608 | +0.36% | ||
| Jun 26, 2023 | $0.000605 | +0.01% | ||
| Jun 24, 2023 | $0.000921 | +0.11% | ||
| Jun 23, 2023 | $0.00092 | +53.82% | ||
| Jun 22, 2023 | $0.000598 | -0.60% | ||
| Jun 20, 2023 | $0.000561 | +4.28% | ||
| Jun 19, 2023 | $0.000797 | +0.82% | ||
| Jun 18, 2023 | $0.000791 | -0.92% | ||
| Jun 14, 2023 | $0.00078 | +0.30% | ||
Previous Next