VeriCoin Historical Data

VRC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 3 $0.0233
+11.64%
$-- $2,385
Oct 27 $0.0208
-7.85%
$-- $2,367
Oct 20 $0.0225
-8.33%
$-- $2,548
Oct 13 $0.0249
+0.00%
$-- $2,716
Oct 6 $0.024
+12.55%
$-- $2,471
Sep 29 $0.0208
-14.30%
$-- $2,545
Sep 22 $0.0244
-6.19%
$-- $2,860
Sep 15 $0.0259
-15.93%
$-- $3,041
Sep 8 $0.0308
+0.42%
$-- $3,342
Sep 1 $0.0313
+1.79%
$-- $3,381
Aug 25 $0.031
-4.20%
$-- $3,542
Aug 18 $0.0328
+10.28%
$-- $3,506
Aug 11 $0.0313
-15.70%
$-- $3,694
Aug 4 $0.0381
-70.08%
$-- $4,142
Jul 28 $0.127
+0.16%
$-- $4,107
Jul 21 $0.128
-4.84%
$-- $4,263
Jul 14 $0.133
+0.45%
$-- $4,355
Jul 7 $0.135
+2.35%
$-- $4,367
Jun 30 $0.135
-1.39%
$-- $4,436
Jun 23 $0.129
+1.65%
$-- $4,132
Jun 16 $0.13
+66.15%
$-- $4,202
Jun 9 $0.0759
-40.49%
$-- $4,316
Download