VeriCoin Historical Data

VRC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.0461
+5.03%
$ 1.45 million $ 419
Jul 5, 2021 $ 0.0439
-7.80%
$ 1.38 million $ 24
Jul 4, 2021 $ 0.0477
+5.72%
$ 1.49 million $ 342
Jul 3, 2021 $ 0.0451
+3.26%
$ 1.41 million $ 1,478
Jul 2, 2021 $ 0.0437
+6.62%
$ 1.37 million $ 181
Jul 1, 2021 $ 0.041
-10.00%
$ 1.29 million $ 652
Jun 30, 2021 $ 0.0456
-5.95%
$ 1.43 million $ 657
Jun 29, 2021 $ 0.0484
+8.19%
$ 1.52 million $ 47
Jun 28, 2021 $ 0.0448
+1.07%
$ 1.4 million $ 311
Jun 27, 2021 $ 0.0443
+1.61%
$ 1.39 million $ 277
Jun 26, 2021 $ 0.0435
+2.50%
$ 1.36 million $ 218
Jun 25, 2021 $ 0.0425
-5.78%
$ 1.33 million $ 275
Jun 24, 2021 $ 0.045
-4.46%
$ 1.41 million $ 2,344
Jun 23, 2021 $ 0.0471
+8.45%
$ 1.48 million $ 241
Jun 22, 2021 $ 0.0434
+2.40%
$ 1.36 million $ 256
Jun 21, 2021 $ 0.0423
-17.56%
$ 1.33 million $ 5,277
Jun 20, 2021 $ 0.0514
-7.55%
$ 1.61 million $ 4,750
Jun 19, 2021 $ 0.0556
-18.14%
$ 1.74 million $ 1,218
Jun 18, 2021 $ 0.0679
+9.39%
$ 2.13 million $ 8,116
Jun 17, 2021 $ 0.0621
+8.57%
$ 1.95 million $ 1,420
Jun 16, 2021 $ 0.0571
-5.51%
$ 1.79 million $ 95
Jun 15, 2021 $ 0.0605
+5.92%
$ 1.9 million $ 2,794
Jun 14, 2021 $ 0.0571
+7.41%
$ 1.79 million $ 3,719
Jun 13, 2021 $ 0.0531
-0.30%
$ 1.67 million $ 3,779
Jun 12, 2021 $ 0.0533
+6.57%
$ 1.67 million $ 1,142
Jun 11, 2021 $ 0.0499
-8.07%
$ 1.57 million $ 875
Jun 10, 2021 $ 0.0544
-4.55%
$ 1.71 million $ 3,016
Jun 9, 2021 $ 0.0571
+10.10%
$ 1.79 million $ 244
Jun 8, 2021 $ 0.0518
+0.93%
$ 1.62 million $ 3,192
Jun 7, 2021 $ 0.0513
-3.86%
$ 1.61 million $ 1,917
Jun 6, 2021 $ 0.0533
+5.00%
$ 1.67 million $ 1,966
Jun 5, 2021 $ 0.0508
-5.64%
$ 1.59 million $ 643
Jun 4, 2021 $ 0.0539
-12.40%
$ 1.69 million $ 600
Jun 3, 2021 $ 0.0615
+2.88%
$ 1.93 million $ 662
Jun 2, 2021 $ 0.0598
+4.55%
$ 1.88 million $ 11,371
Jun 1, 2021 $ 0.0572
+2.19%
$ 1.79 million $ 2,145
May 30, 2021 $ 0.0556
+1.82%
$ 1.74 million $ 2,932
May 29, 2021 $ 0.0546
-8.37%
$ 1.71 million $ 254
May 28, 2021 $ 0.0596
-7.76%
$ 1.87 million $ 1,568
May 27, 2021 $ 0.0646
+4.26%
$ 2.03 million $ 2,505
May 26, 2021 $ 0.062
+11.05%
$ 1.94 million $ 3,062
May 25, 2021 $ 0.0558
-4.34%
$ 1.75 million $ 4,600
May 24, 2021 $ 0.0583
+8.00%
$ 1.83 million $ 1,513
May 23, 2021 $ 0.054
-7.83%
$ 1.69 million $ 1,847
May 22, 2021 $ 0.0586
-8.46%
$ 1.84 million $ 9,161
May 21, 2021 $ 0.064
-2.83%
$ 2.01 million $ 3,272
May 20, 2021 $ 0.0658
+5.56%
$ 2.06 million $ 2,372
May 19, 2021 $ 0.0624
-15.91%
$ 1.96 million $ 18,085
May 18, 2021 $ 0.0742
+8.95%
$ 2.33 million $ 12,018
May 17, 2021 $ 0.0681
-10.62%
$ 2.14 million $ 4,524