Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeriCoin Historical Data

VRC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2021 $0.0461
+5.03%
$1.45 million $419
Jul 5, 2021 $0.0439
-7.80%
$1.38 million $24
Jul 4, 2021 $0.0477
+5.72%
$1.49 million $342
Jul 3, 2021 $0.0451
+3.26%
$1.41 million $1,478
Jul 2, 2021 $0.0437
+6.62%
$1.37 million $181
Jul 1, 2021 $0.041
-10.00%
$1.29 million $652
Jun 30, 2021 $0.0456
-5.95%
$1.43 million $657
Jun 29, 2021 $0.0484
+8.19%
$1.52 million $47
Jun 28, 2021 $0.0448
+1.07%
$1.4 million $311
Jun 27, 2021 $0.0443
+1.61%
$1.39 million $277
Jun 26, 2021 $0.0435
+2.50%
$1.36 million $218
Jun 25, 2021 $0.0425
-5.78%
$1.33 million $275
Jun 24, 2021 $0.045
-4.46%
$1.41 million $2,344
Jun 23, 2021 $0.0471
+8.45%
$1.48 million $241
Jun 22, 2021 $0.0434
+2.40%
$1.36 million $256
Jun 21, 2021 $0.0423
-17.56%
$1.33 million $5,277
Jun 20, 2021 $0.0514
-7.55%
$1.61 million $4,750
Jun 19, 2021 $0.0556
-18.14%
$1.74 million $1,218
Jun 18, 2021 $0.0679
+9.39%
$2.13 million $8,116
Jun 17, 2021 $0.0621
+8.57%
$1.95 million $1,420
Jun 16, 2021 $0.0571
-5.51%
$1.79 million $95
Jun 15, 2021 $0.0605
+5.92%
$1.9 million $2,794
Jun 14, 2021 $0.0571
+7.41%
$1.79 million $3,719
Jun 13, 2021 $0.0531
-0.30%
$1.67 million $3,779
Jun 12, 2021 $0.0533
+6.57%
$1.67 million $1,142
Jun 11, 2021 $0.0499
-8.07%
$1.57 million $875
Jun 10, 2021 $0.0544
-4.55%
$1.71 million $3,016
Jun 9, 2021 $0.0571
+10.10%
$1.79 million $244
Jun 8, 2021 $0.0518
+0.93%
$1.62 million $3,192
Jun 7, 2021 $0.0513
-3.86%
$1.61 million $1,917
Jun 6, 2021 $0.0533
+5.00%
$1.67 million $1,966
Jun 5, 2021 $0.0508
-5.64%
$1.59 million $643
Jun 4, 2021 $0.0539
-12.40%
$1.69 million $600
Jun 3, 2021 $0.0615
+2.88%
$1.93 million $662
Jun 2, 2021 $0.0598
+4.55%
$1.88 million $11,371
Jun 1, 2021 $0.0572
+2.19%
$1.79 million $2,145
May 30, 2021 $0.0556
+1.82%
$1.74 million $2,932
May 29, 2021 $0.0546
-8.37%
$1.71 million $254
May 28, 2021 $0.0596
-7.76%
$1.87 million $1,568
May 27, 2021 $0.0646
+4.26%
$2.03 million $2,505
May 26, 2021 $0.062
+11.05%
$1.94 million $3,062
May 25, 2021 $0.0558
-4.34%
$1.75 million $4,600
May 24, 2021 $0.0583
+8.00%
$1.83 million $1,513
May 23, 2021 $0.054
-7.83%
$1.69 million $1,847
May 22, 2021 $0.0586
-8.46%
$1.84 million $9,161
May 21, 2021 $0.064
-2.83%
$2.01 million $3,272
May 20, 2021 $0.0658
+5.56%
$2.06 million $2,372
May 19, 2021 $0.0624
-15.91%
$1.96 million $18,085
May 18, 2021 $0.0742
+8.95%
$2.33 million $12,018
May 17, 2021 $0.0681
-10.62%
$2.14 million $4,524